XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,544 GBX | +0.07% |
|
-0.84% | +8.55% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4579.5 p | 4520.25 p | 4540.75 p | 4543.75 p |
| Volume | 4 755 | 215 | 461 | 0 |
| Change | -0.05% | -1.29% | +0.45% | +0.07% |
| Opening | 4,613.00 | 4,554.50 | 4,525.39 | 4,543.75 |
| High | 4,613.00 | 4,554.73 | 4,540.75 | 4,543.75 |
| Low | 4,579.50 | 4,520.25 | 4,525.39 | 4,543.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
53.28
EUR
 | -0.13% | 288 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.44
EUR
| +0.07% | 18 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.33
CHF
| -0.30% | 0 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,544
GBX
| +0.07% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.57
EUR
| +0.43% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.34
EUR
| -0.17% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.19
EUR
| +0.35% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.26
GBX
| +0.39% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.24
USD
| -0.12% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
73.19
USD
| +0.41% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
67.61
EUR
| -.--% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,425
GBX
| -0.12% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.3
EUR
| -.--% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.06
CHF
| +0.09% | 1,395 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.53
EUR
| -.--% | 0 |
Performance
| 1 week | -0.83% | ||
| Current month | +2.74% | ||
| 1 month | +2.74% | ||
| 3 months | +4.96% | ||
| 6 months | +12.92% | ||
| Current year | +8.55% | ||
| 1 year | +14.87% | ||
| 3 years | +14.06% | ||
| 5 years | +36.17% | ||
| 10 years | +64.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 979
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
13 535 831.25
Avg. Volume 20 sessions USD
13 535 831.25
Record volume 1
1 354 820
Record volume 2
1 352 659
Record volume 3
959 235
Highs and lows
1 week
4 520.25
4 613.00
1 month
4 395.254 653.75
3 years
3 145.034 653.75
5 years
2 519.444 653.75
10 years
2 310.004 653.75
Indicators
Moving average 5 days
4 546.06
Moving average 20 days
4 571.51
Moving average 50 days
4 503.85
Moving average 100 days
4 374.33
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
43.00
RSI 14 days
49.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
