XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.26 GBX | +0.39% |
|
-1.52% | +8.32% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 45.918015 p | 45.955913 p | 45.777548 p | 45.07901 p | 45.26 p |
| Change | +0.32% | +0.08% | -0.39% | -1.53% | +0.39% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XD5E
| XD5E | Delayed quote |
4,541
GBX
 | +0.45% | 461 |
Borsa Italiana
XD5E
| XD5E | Real-time |
53.31
EUR
| -0.07% | 288 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.33
CHF
| -0.30% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.34
EUR
| 0.00% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.39
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.33
EUR
| -0.13% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.19
EUR
| +0.35% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.26
GBX
| +0.39% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.32
USD
| +0.42% | 252 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
73.19
USD
| +0.41% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
67.61
EUR
| 0.00% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,429
GBX
| +0.37% | 51 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.3
EUR
| 0.00% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22
CHF
| -0.16% | 15 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.43
EUR
| -0.44% | 0 |
Performance
| 1 week | -1.52% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | +4.06% | ||
| Current year | +8.32% |
Highs and lows
1 week
45.08
45.96
1 month
44.2046.65
Indicators
Moving average 5 days
45.70
Moving average 20 days
45.63
Moving average 50 days
44.49
Moving average 100 days
43.35
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.22%
RSI 9 days
52.17
RSI 14 days
57.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
