ETF XD5S XTRACKERS MSCI EMU UCITS ETF 2C (GBP HEDGED) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP

ETF

XD5S

LU1127516455

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:19 2024-05-31 EDT 		5-day change 1st Jan Change
40.3 EUR 0.00% Intraday chart for Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP -0.66% +14.20%
2019 Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP(XD5S) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 40.608 € 40.685 € 40.303 € 40.303 € 40.3 €
Change +0.38% +0.19% -0.94% 0.00% 0.00%

Other stock markets

Markets Price Change Volume
Borsa Italiana XD5E
XD5E Real-time 53.28 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.13% 288
BOERSE MUENCHEN XD5E
XD5E Real-time 53.44 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.07% 18
Xetra XD5E
XD5E End-of-day quote 48.05 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.26% 0
Swiss Exchange XD5E
XD5E Delayed quote 52.33 CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.30% 0
London S.E. XD5E
XD5E Delayed quote 4,544 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.07% 0
Börse Stuttgart XD5E
XD5E Delayed quote 53.57 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.43% 0
Wiener Boerse DB17
DB17 Delayed quote 53.34 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.17% 0
Berne S.E. XD5E
XD5E - CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XD5E
XD5E Delayed quote 53.19 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.35% 0
Swiss Exchange XD5E
XD5E Delayed quote 45.26 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.39% 0
London S.E. XD5D
XD5D Delayed quote 73.24 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD-0.12% 0
Swiss Exchange XD5D
XD5D Delayed quote 73.19 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.41% 0
BOERSE MUENCHEN XD5D
XD5D Real-time 67.61 EUR ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD0.00% 0
London S.E. XD5S
XD5S Delayed quote 3,425 GBX ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP-0.12% 0
BOERSE MUENCHEN XD5S
XD5S Real-time 40.3 EUR ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP0.00% 0
Swiss Exchange XDUE
XDUE Delayed quote 22.06 CHF ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.09% 1,395
London S.E. 0HDB
0HDB Delayed quote 15.14 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.04% 0
BOERSE MUENCHEN XDUE
XDUE Real-time 22.53 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF0.00% 0

Performance

1 week-0.66%
Current month+2.97%
1 month+2.97%
3 months+6.42%
6 months+17.61%
Current year+14.20%
1 year+20.31%

Highs and lows

1 week
40.30
Extreme 40.303
40.69
1 month
38.96
Extreme 38.957
40.69

Indicators

Moving average 5 days
40.47
Moving average 20 days
40.06
Moving average 50 days
39.40
Moving average 100 days
38.27
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-5.04%
RSI 9 days
54.68
RSI 14 days
59.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1127516455
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-03-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 20 M€
AuM 1M 20 M€
AuM 3 months 26 M€
AuM 6 months 22 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. XD5S ETF
  4. Quotes Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP