ETF XDEX XTRACKERS MSCI EMERGING MARKETS ESG SCREENED UCITS ETF 1C - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP

ETF

XDEX

IE00BM67HJ62

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 EDT 		5-day change 1st Jan Change
95.79 EUR -0.35% Intraday chart for Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP +2.06% +7.44%
2018 Concept Fund Solutions plc - db x-trackers FTSE All-World ex UK UCITS ETF (DR) has Changed its Name to Xtrackers FTSE All-World ex UK UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP(XDEX) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 93.7 € 95.21 € 96.13 € 95.79 €
Volume 0 120 0 303
Change -1.39% +1.61% +0.97% -0.35%
Opening 93.70 94.95 96.13 95.99
High 93.70 95.21 96.13 96.06
Low 93.70 94.95 96.13 95.73

Other stock markets

Markets Price Change Volume
London S.E. XDEG
XDEG Delayed quote 8,136 GBX ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-0.59% 686
London S.E. XDEG
XDEG Delayed quote 103.5 USD ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.08% 480
Borsa Italiana XDEX
XDEX Real-time 95.79 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-0.35% 303
BOERSE MUENCHEN XDEX
XDEX Real-time 90.34 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.31% 0

Performance

1 week+2.06%
Current month+2.06%
1 month-0.56%
3 months+4.62%
6 months+9.90%
Current year+7.44%
1 year+7.35%

Highs and lows

1 week
93.70
Extreme 93.7
96.13
1 month
93.70
Extreme 93.7
99.12

Indicators

Moving average 5 days
95.17
Moving average 20 days
96.89
Moving average 50 days
95.11
Moving average 100 days
92.77
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
51.05
RSI 14 days
51.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01f1f5ec86.qUvrMtqmHdDMx94Bspqv0QvbFAfPRc-BATaMIeg9Shs.5HinX7LXWJS7rLVi4KnW6E3oQlCFB4C5ZHniDLJleXzqOZpEm-9vlaKVhw
DatePriceVolumeDaily volume
11:00:26 95.73 113 303
06:44:29 96.06 22 190
05:26:16 96.02 97 168
05:26:13 96.01 23 71

Description

IE00BM67HJ62
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Select ESG Screened Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 51 M€
AuM 1M 52 M€
AuM 3 months 50 M€
AuM 6 months 48 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. XDEX ETF
  4. Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP