ETF XDEX XTRACKERS MSCI EMERGING MARKETS ESG SCREENED UCITS ETF 1C - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP

ETF

XDEX

IE00BM67HJ62

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-05 EDT 		5-day change 1st Jan Change
99.73 EUR -0.05% Intraday chart for Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP +1.04% +11.86%
2018 Concept Fund Solutions plc - db x-trackers FTSE All-World ex UK UCITS ETF (DR) has Changed its Name to Xtrackers FTSE All-World ex UK UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP(XDEX) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 98.46 € 99.54 € 99.78 € 99.73 €
Volume 1 240 24 2
Change +0.03% +1.10% +0.24% -0.05%
Opening 97.99 99.02 99.30 99.50
High 98.46 99.54 99.78 99.73
Low 97.99 99.02 99.30 99.50

Other stock markets

Markets Price Change Volume
London S.E. XDEG
XDEG Delayed quote 8,434 GBX ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-0.25% 13
Borsa Italiana XDEX
XDEX Real-time 99.73 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-0.05% 2
BOERSE MUENCHEN XDEX
XDEX Real-time 90.34 EUR ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP-1.31% 0
London S.E. XDEG
XDEG Delayed quote 108 USD ETF Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP+0.10% 0

Performance

1 week+1.04%
Current month+1.04%
1 month+4.75%
3 months+6.50%
6 months+12.64%
Current year+11.86%
1 year+13.00%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
116
Daily volume ratio
0.02
Avg. Volume 20 sessions
11 568.68
Avg. Volume 20 sessions USD
12 536.98
Record volume 1
4 422
Record volume 2
3 980
Record volume 3
3 013

Highs and lows

1 week
97.99
Extreme 97.99
99.78
1 month
95.73
Extreme 95.73
99.78

Indicators

Moving average 5 days
99.19
Moving average 20 days
98.15
Moving average 50 days
97.09
Moving average 100 days
94.80
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
67.46
RSI 14 days
63.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14b1c8b44b0abf8d359d4a9.1o27vR7uRT1LWqSD2OVBXUkq6uRG6y2o_YeiAq_G71E.o73J5C6BHUQcHs3plNV4Dj9TqKctgUCFt-nMc8GFiByMzoz2WZ01CDIcnA
DatePriceVolumeDaily volume

Description

IE00BM67HJ62
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Select ESG Screened Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-02-26
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 51 M€
AuM 1M 52 M€
AuM 3 months 50 M€
AuM 6 months 48 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. XDEX ETF
  4. Quotes Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C - GBP