XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 USD | +0.39% |
|
+1.50% | +6.32% |
| Current month | +4.24% | ||
| 1 month | +5.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7.54 $ | 7.5735 $ | 7.6295 $ | 7.6595 $ |
| Volume | 0 | 0 | 1 000 | 766 |
| Change | +0.13% | +0.44% | +0.74% | +0.39% |
| Opening | 7.54 | 7.57 | 7.64 | 7.63 |
| High | 7.54 | 7.57 | 7.64 | 7.66 |
| Low | 7.54 | 7.57 | 7.63 | 7.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
56.59
USD
 | +0.37% | 817 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
52.24
EUR
| -0.23% | 2,419 |
Borsa Italiana
XMME
| XMME | Real-time |
52.26
EUR
| +0.27% | 1,939 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
54.1
USD
| +8.28% | 918 |
Swiss Exchange
XMME
| XMME | Delayed quote |
51.07
CHF
| +0.20% | 488 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,486
GBX
| +0.09% | 98 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
52.28
EUR
| +0.39% | 20 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
56.24
USD
| +0.03% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
52.13
EUR
| -0.12% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
44.77
GBX
| -0.23% | 0 |
| Delayed quote |
7.66
USD
| +0.39% | 766 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.096
EUR
| +0.34% | 15 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.098
EUR
| +0.51% | 0 |
Performance
| 1 week | +1.50% | ||
| Current month | +4.24% | ||
| 1 month | +5.65% | ||
| 3 months | +7.75% | ||
| 6 months | +10.42% | ||
| Current year | +6.32% | ||
| 1 year | +11.73% |
Highs and lows
1 week
7.50
7.66
1 month
7.037.66
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.33
Moving average 50 days
7.31
Moving average 100 days
7.18
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
77.27
RSI 14 days
70.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000GWA2J58 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 191 M€ |
|---|---|
| AuM 1M | 190 M€ |
| AuM 3 months | 168 M€ |
| AuM 6 months | 154 M€ |
| AuM 12 months | 156 M€ |
- Stock Market
- ETF
- ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD
