ETF DBX4 XTRACKERS MSCI EM EUROPE, MIDDLE EAST & AFRICA ESG SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD

ETF

DBX4

LU0292109005

Market Closed - Börse Stuttgart
Other stock markets
 15:56:22 2024-06-12 EDT 		5-day change 1st Jan Change
28.94 EUR +0.73% Intraday chart for Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD +1.30% +2.68%
2021 Xtrackers - MSCI EM Europe, Middle East & Africa Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI EM Europe, Middle East & Africa Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD(DBX4) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 28.23 € 28.695 € 28.735 € 28.945 €
Change -0.39% +1.65% +0.14% +0.73%

Other stock markets

Markets Price Change Volume
London S.E. XMXD
XMXD Delayed quote 31.52 USD ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+2.07% 808
Borsa Italiana XMEA
XMEA Real-time 29.1 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD0.00% 725
BOERSE MUENCHEN DBX4
DBX4 Real-time 28.9 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+0.09% 7
Börse Stuttgart DBX4
DBX4 Delayed quote 28.94 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+0.73% 0

Performance

1 week+2.66%
Current month+2.04%
1 month-2.05%
3 months+3.47%
6 months+6.87%
Current year+3.43%
1 year+9.74%
3 years+5.20%
5 years+10.02%
10 years+13.42%

Highs and lows

1 week
28.10
Extreme 28.095
29.13
1 month
28.01
Extreme 28.005
30.20
3 years
24.74
Extreme 24.735
32.15
5 years
16.43
Extreme 16.426
32.15
10 years
16.43
Extreme 16.426
32.15

Indicators

Moving average 5 days
28.44
Moving average 20 days
29.09
Moving average 50 days
28.95
Moving average 100 days
28.56
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-1.32%
RSI 9 days
47.50
RSI 14 days
46.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292109005
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM EMEA Low Carbon SRI Leaders Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 20 M€
AuM 1M 21 M€
AuM 3 months 23 M€
AuM 6 months 19 M€
AuM 12 months 32 M€
  1. Stock Market
  2. ETF
  3. DBX4 ETF
  4. Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD