ETF XCAN XTRACKERS MSCI CANADA ESG SCREENED UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD

ETF

XCAN

LU0476289540

Real-time Borsa Italiana
Other stock markets
 07:01:44 2024-06-10 EDT 		5-day change 1st Jan Change
70.76 EUR -0.06% Intraday chart for Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD +0.57% +4.59%
2019 Xtrackers - MSCI Canada UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers MSCI CANADA INDEX UCITS ETF (DR) Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD(XCAN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 70.08 € 70.63 € 70.82 € 70.8 € 70.76 €
Volume 2 151 260 668 922 288
Change -1.03% +0.78% +0.27% -0.03% -0.06%
Opening 69.85 70.24 70.82 70.89 70.56
High 70.19 70.63 70.83 70.96 70.76
Low 69.85 70.23 70.73 70.70 70.55

Other stock markets

Markets Price Change Volume
London S.E. XCAD
XCAD Delayed quote 76.05 USD ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.61% 459
Borsa Italiana XCAN
XCAN Real-time 70.76 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.06% 288
BOERSE MUENCHEN D5BH
D5BH Real-time 70.78 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.14% 15
Swiss Exchange XCAN
XCAN Delayed quote 68.68 CHF ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.29% 0
Börse Stuttgart D5BH
D5BH Delayed quote 70.81 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.61% 0
Wiener Boerse DB49
DB49 Delayed quote 71.28 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.62% 0
Berne S.E. XCAN
XCAN - CHF ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-.--% 0
Swiss Exchange XCAN
XCAN Delayed quote 77.2 USD ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.24% 0
Swiss Exchange XCAN
XCAN Delayed quote 70.9 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.15% 0

Performance

1 week+0.57%
Current month+0.57%
1 month-1.08%
3 months+1.11%
6 months+8.54%
Current year+4.59%
1 year+9.41%
3 years+17.53%
5 years+52.36%
10 years+85.46%

Highs and lows

1 week
69.85
Extreme 69.85
71.19
1 month
69.57
Extreme 69.57
72.28
3 years
57.93
Extreme 57.93
73.19
5 years
31.79
Extreme 31.79
73.19
10 years
29.50
Extreme 29.5
73.19

Indicators

Moving average 5 days
70.63
Moving average 20 days
71.13
Moving average 50 days
70.84
Moving average 100 days
70.10
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
49.76
RSI 14 days
49.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8489b.Zb8Q9h1Yv-KOMxJj7VVcAV3fnoEExqbr1dtB9nOuM-s.POV_uHps6469eGIFhxwXTiWLp-01ofTdlrFxvxnfQ7QTjH6SSxT2mPgBWw
DatePriceVolumeDaily volume
07:01:44 70.76 58 288
05:59:52 70.69 1 230
05:20:11 70.55 14 229
05:20:11 70.55 176 215
04:46:33 70.59 30 39
04:15:09 70.65 1 9

Description

LU0476289540
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Canada Select ESG Screened Index NR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 331 M€
AuM 1M 323 M€
AuM 3 months 339 M€
AuM 6 months 300 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. XCAN ETF
  4. Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD