Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD

ETF

D5BH

LU0476289540

Real-time BOERSE MUENCHEN 15:47:20 2024-06-04 EDT 5-day change 1st Jan Change
70 EUR -0.77% Intraday chart for Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD -1.34% +4.36%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD(D5BH) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 70.26 € 70.2 € 70.49 € 70.54 € 70
Volume 601 109 5 21 55
Change -1.01% -0.09% +0.41% +0.07% -0.77%
Opening 70.85 69.59 70.21 71.25 70.54
High 70.85 70.41 70.71 71.28 70.54
Low 69.70 69.46 70.21 70.54 69.89

Other stock markets

Markets Price Change Volume
XCAD Delayed quote 75.96 USD ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-1.32% 5,744
XCAN Real-time 70.08 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-1.03% 2,151
D5BH Real-time 70 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.77% 55
XCAN Delayed quote 67.75 CHF ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-1.90% 0
D5BH Delayed quote 69.87 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.63% 0
DB49 Delayed quote 69.94 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-1.21% 0
XCAN - CHF ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-.--% 0
XCAN Delayed quote 76.56 USD ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD+0.26% 0
XCAN Delayed quote 70.53 EUR ETF Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD-0.05% 0

Performance

1 week-1.34%
Current month+0.07%
1 month-0.31%
3 months+1.15%
6 months+8.52%
Current year+4.36%
1 year+10.27%
3 years+16.81%
5 years+54.73%

Highs and lows

1 week
69.46
Extreme 69.46
71.35
1 month
69.46
Extreme 69.46
72.25
3 years
57.91
Extreme 57.91
73.38
5 years
31.43
Extreme 31.43
73.38

Indicators

Moving average 5 days
70.49
Moving average 20 days
71.27
Moving average 50 days
70.86
Moving average 100 days
70.04
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
41.66
RSI 14 days
45.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b.wRhCVDb3qZTFlY6jY04H2pk1GvR87j0iST6n6b7NX7M.g2gjA3XO7dafpMrhGRh07-hnI5Msl1xqfUr2m-yUctyrLQgQfb_Cx6j0_Q
DatePriceVolumeDaily volume

Description

LU0476289540
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Canada Select ESG Screened Index NR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 324 M€
AuM 1M 331 M€
AuM 3 months 340 M€
AuM 6 months 305 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. D5BH ETF
  4. Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD