ETF XMBR XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD

ETF

XMBR

LU0292109344

Real-time Borsa Italiana
Other stock markets
 07:53:54 2024-07-02 EDT 		5-day change 1st Jan Change
41.72 EUR -1.88% Intraday chart for Xtrackers MSCI Brazil UCITS ETF 1C - USD -1.99% -17.04%
2021 Xtrackers - MSCI Brazil UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI Brazil UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI Brazil UCITS ETF 1C - USD(XMBR) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 42.02 € 42.31 € 42.335 € 42.52 € 41.72 €
Volume 1 067 384 1 284 440 196
Change -1.28% +0.69% +0.06% +0.44% -1.88%
Opening 42.85 42.38 42.93 41.88 41.7
High 42.85 42.59 43.20 42.52 41.78
Low 41.93 42.31 41.88 41.88 41.7

Other stock markets

Markets Price Change Volume
London S.E. XMBD
XMBD Delayed quote 45.64 USD ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.54% 0
Swiss Exchange XMBR
XMBR Delayed quote 41.3 CHF ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-0.06% 248
Borsa Italiana XMBR
XMBR Real-time 41.72 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-1.88% 196
Börse Stuttgart DBX6
DBX6 Delayed quote 41.82 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.32% 150
BOERSE MUENCHEN DBX6
DBX6 Real-time 41.89 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-0.55% 32
London S.E. XMBD
XMBD Delayed quote 3,609 GBX ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.50% 3
Swiss Exchange XMBR
XMBR Delayed quote 45.95 USD ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-0.03% 0
Wiener Boerse DB32
DB32 Delayed quote 42.65 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.40% 0
Berne S.E. XMBR
XMBR - CHF ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMBR
XMBR Delayed quote 42.67 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-0.68% 0
Swiss Exchange XMBR
XMBR Delayed quote 36.24 GBX ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-0.36% 0

Performance

1 week-0.83%
Current month+0.44%
1 month-2.57%
3 months-11.34%
6 months-15.45%
Current year-15.45%
1 year-6.65%
3 years+1.67%
5 years-8.81%
10 years+16.30%

Volumes

markets
Daily volume
196
Estimated daily volume
222
Avg. Volume 20 sessions
1 547
Daily volume ratio
0.14
Avg. Volume 20 sessions
64 540.84
Avg. Volume 20 sessions USD
69 265.87
Record volume 1
155 018
Record volume 2
144 102
Record volume 3
139 521

Highs and lows

1 week
41.70
Extreme 41.7
43.20
1 month
41.15
Extreme 41.15
44.06
3 years
30.76
Extreme 30.76
51.36
5 years
22.87
Extreme 22.865
51.80
10 years
17.17
Extreme 17.17
51.80

Indicators

Moving average 5 days
42.35
Moving average 20 days
42.42
Moving average 50 days
44.80
Moving average 100 days
46.30
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
46.49
RSI 14 days
43.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b83f0b3d4d30ee3a0c9a8.VQ2Voza2bDZB2PDDWyJn9EtW6tHxj2Vtftkm-5mAtJg.PW7dx1nCL28z75u5anIgoTwDgoiQ5BVfPOhUyf-yjdEPYdjMd9QKRAuOpQ
DatePriceVolumeDaily volume
07:53:54 41.72 24 196
07:43:05 41.78 170 172
04:46:37 41.72 1 2

ETF Ratings

Description

LU0292109344
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 62 M€
AuM 1M 74 M€
AuM 3 months 77 M€
AuM 6 months 77 M€
AuM 12 months 63 M€
  1. Stock Market
  2. ETF
  3. XMBR ETF
  4. Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD