XTRACKERS II USD EMERGING MARKETS BOND UCITS ETF 2D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 EUR | +0.24% |
|
+0.01% | -0.56% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.1 € | 10.112 € | 10.151 € | 10.1755 € |
| Volume | 0 | 128 | 11 | 0 |
| Change | -0.79% | +0.12% | +0.39% | +0.24% |
| Opening | 10.18 | 10.10 | 10.11 | 10.15 |
| High | 10.18 | 10.12 | 10.15 | 10.18 |
| Low | 10.10 | 10.10 | 10.11 | 10.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real-time |
281
EUR
 | +0.14% | 43 |
BOERSE MUENCHEN
DXSU
| DXSU | Real-time |
281.4
EUR
| +0.45% | 35 |
Xetra
DXSU
| DXSU | End-of-day quote |
268.9
EUR
| -0.20% | 0 |
London S.E.
0DO0
| 0DO0 | Delayed quote |
283.1
EUR
| +1.36% | 0 |
Börse Stuttgart
DXSU
| DXSU | Delayed quote |
279.7
EUR
| +0.28% | 0 |
Wiener Boerse
DB38
| DB38 | Delayed quote |
281.2
EUR
| +0.12% | 0 |
London S.E.
XUEM
| XUEM | Delayed quote |
11.05
USD
| +0.18% | 196 |
Borsa Italiana
XUEM
| XUEM | Real-time |
10.18
EUR
| +0.26% | 47,537 |
Börse Stuttgart
XUEM
| XUEM | Delayed quote |
10.12
EUR
| +0.27% | 0 |
Wiener Boerse
DB47
| DB47 | Delayed quote |
10.18
EUR
| +0.24% | 0 |
Berne S.E.
XUEM
| XUEM | Delayed quote | - USD
| -.--% | 0 |
BOERSE MUENCHEN
XUEM
| XUEM | Real-time |
10.18
EUR
| +0.24% | 0 |
London S.E.
XUEB
| XUEB | Delayed quote |
36.78
USD
| +0.16% | 0 |
Börse Stuttgart
XUEB
| XUEB | Delayed quote |
33.82
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
XUEB
| XUEB | Real-time |
33.92
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real-time |
10.45
EUR
| +0.45% | 43 |
Börse Stuttgart
XUEE
| XUEE | Delayed quote |
10.42
EUR
| +0.27% | 0 |
Performance
| 1 week | +0.01% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | +0.32% | ||
| 6 months | +2.88% | ||
| Current year | -0.56% | ||
| 1 year | +2.01% | ||
| 3 years | -14.64% | ||
| 5 years | -23.48% |
Highs and lows
1 week
10.10
10.18
1 month
10.1010.47
3 years
9.4912.78
5 years
9.4915.08
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.31
Moving average 50 days
10.31
Moving average 100 days
10.28
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
40.02
RSI 14 days
42.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0677077884 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 133 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 140 M€ |
| AuM 12 months | 157 M€ |
- Stock Market
- ETF
- XUEM ETF
- Quotes Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
