Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD

ETF

XUTD

LU0429459356

Market Closed - London S.E. 11:35:06 2024-04-30 EDT 5-day change 1st Jan Change
187.4 USD -0.14% Intraday chart for Xtrackers II US Treasuries UCITS ETF 1D - USD -0.09% -4.49%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers II US Treasuries UCITS ETF 1D - USD(XUTD) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 186.945 $ 187.29 $ 187.72 $ 187.45 $
Volume 3 114 345 132
Change -0.20% +0.18% +0.23% -0.14%
Opening 187.51 187.09 187.82 187.83
High 187.51 187.29 187.82 187.83
Low 186.95 187.09 187.51 187.35

Other stock markets

Markets Price Change Volume
XUTD Delayed quote 187.4 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.14% 132
XUTD Real-time 175.3 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.09% 30
XUTD Delayed quote 175 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.06% 20
XUTD Delayed quote 187.5 USD ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.08% 0
XUTD Real-time 175.2 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-0.01% 0
XUTD - CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD-.--% 0
XUTD Delayed quote 174.9 EUR ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.10% 0
XUTD Delayed quote 171.8 CHF ETF Xtrackers II US Treasuries UCITS ETF 1D - USD+0.38% 0
0E5H Delayed quote 91.18 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR+0.10% 0
XUTE Real-time 90.99 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.35% 882
XUTE Real-time 91.05 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.13% 6
XUTE Delayed quote 90.73 EUR ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-0.25% 0
XUTE - CHF ETF Xtrackers II US Treasuries UCITS ETF 2D (EUR hedged) - EUR-.--% 0
XUST Delayed quote 7.486 USD ETF Xtrackers II US Treasuries UCITS ETF 1C - USD-0.15% 0
XUTG Delayed quote 8.535 GBX ETF Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged-0.13% 0

Performance

1 week-0.29%
Current month-2.36%
1 month-2.36%
3 months-3.67%
6 months+1.67%
Current year-4.49%
1 year-5.94%
3 years-17.04%
5 years-12.20%
10 years-8.96%

Volumes

markets
Daily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
136
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
25 493.20
Record volume 1
140 200
Record volume 2
120 065
Record volume 3
108 690

Highs and lows

1 week
186.95
Extreme 186.945
187.83
1 month
186.95
Extreme 186.945
190.73
3 years
183.04
Extreme 183.04
231.89
5 years
183.04
Extreme 183.04
249.27
10 years
183.04
Extreme 183.04
249.27

Indicators

Moving average 5 days
187.45
Moving average 20 days
188.57
Moving average 50 days
190.13
Moving average 100 days
192.20
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
37.67
RSI 14 days
37.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

909f0eaeecac9a7b0f13f1d02f.mcr_GXMoWPhFbQNztzkwDab2BTJVyB1r0_nf9A_NJOU.-KC3dEEfIJUSPkIy5lxXYNW6aWgRr08vi4GUxFv8adL2urNhChwXwHxdaA
DatePriceVolumeDaily volume
09:42:00 187.4 125 129

ETF Ratings

Description

LU0429459356
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Markit iBoxx $ Treasuries Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-07-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,115 M€
AuM 1M 1,135 M€
AuM 3 months 1,137 M€
AuM 6 months 1,095 M€
AuM 12 months 924 M€
  1. Stock Market
  2. ETF
  3. XUTD ETF
  4. Quotes Xtrackers II US Treasuries UCITS ETF 1D - USD