ETF XGSH XTRACKERS II GLOBAL GOVERNMENT BOND UCITS ETF 1C (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR

ETF

XGSH

LU0378818131

Real-time Borsa Italiana
Other stock markets
 06:06:39 2024-05-03 EDT 		5-day change 1st Jan Change
203.3 EUR +0.48% Intraday chart for Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR +0.28% -2.96%
2020 Xtrackers II - Global Government Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Government Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR(XGSH) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 202.26 € 202.83 € 202.24 € 202.31 € 203.3 €
Volume 545 4 415 1 287 1 158 118
Change +0.26% +0.28% -0.29% +0.03% +0.48%
Opening 202.16 202.45 203.00 202.40 202.8
High 202.59 203.10 203.00 203.22 203.4
Low 201.94 202.45 202.21 202.31 202.8

Other stock markets

Markets Price Change Volume
Borsa Italiana XGSH
XGSH Real-time 203.3 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.48% 118
BOERSE MUENCHEN DBZB
DBZB Real-time 203.1 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.22% 1
Xetra DBZB
DBZB End-of-day quote 203.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR-0.07% 0
London S.E. 0MV9
0MV9 Delayed quote 202 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR-0.33% 0
Börse Stuttgart DBZB
DBZB Delayed quote 203.1 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.39% 0
Wiener Boerse DB27
DB27 Delayed quote 203 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.20% 0
London S.E. 0DXY
0DXY Delayed quote 215.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR-0.36% 587
Borsa Italiana XGVD
XGVD Real-time 175.2 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR0.00% 156
BOERSE MUENCHEN XGVD
XGVD Real-time 175.3 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR+0.26% 3
Xetra XGVD
XGVD End-of-day quote 177.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR-0.07% 0
Börse Stuttgart XGVD
XGVD Delayed quote 175.3 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR+0.31% 0
London S.E. XGSG
XGSG End-of-day quote 23.64 GBP ETF Xtrackers II Global Govt Bd ETF 2D GBP H+0.20% 0
London S.E. XGSG
XGSG Delayed quote 2,346 GBX ETF Xtrackers II Global Government Bond UCITS ETF - GBP+0.04% 4,025
Swiss Exchange X03H
X03H Delayed quote 150 CHF ETF Xtrackers II Global Government Bond UCITS ETF 4C (CHF Hedged) - CHF+0.20% 1,772
London S.E. 0H9U
0H9U Delayed quote 153.7 CHF ETF Xtrackers II Global Government Bond UCITS ETF 4C (CHF Hedged) - CHF+3.96% 36
Borsa Italiana XG7S
XG7S Real-time 219.2 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-0.15% 1,563
London S.E. XG7S
XG7S Delayed quote 18,790 GBX ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.61% 333
BOERSE MUENCHEN XG7S
XG7S Real-time 219.2 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-0.00% 1
Xetra XG7S
XG7S End-of-day quote 220.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-0.09% 0
Swiss Exchange XG7S
XG7S Delayed quote 234.6 CHF ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+9.75% 0
London S.E. XG7S
XG7S Delayed quote 234.8 USD ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.64% 0
Börse Stuttgart XG7S
XG7S Delayed quote 219.1 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.62% 0
Swiss Exchange XG7S
XG7S - USD ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-.--% 0
Swiss Exchange XG7S
XG7S Delayed quote 218.8 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.08% 0
Swiss Exchange XG7S
XG7S Delayed quote 187.3 GBX ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.31% 0
London S.E. XGSI
XGSI Delayed quote 12.42 USD ETF Xtrackers II Global Government Bond UCITS ETF 3C (USD Hedged) - USD+0.20% 189,777
OTC Markets XTRXF
XTRXF Delayed quote 12.4 USD ETF Xtrackers II Global Government Bond UCITS ETF 3C (USD Hedged) - USD+0.56% 30,917

Performance

1 week+0.28%
Current month+0.03%
1 month-0.96%
3 months-2.15%
6 months+2.36%
Current year-2.96%
1 year-2.11%
3 years-14.63%
5 years-11.21%
10 years-3.34%

Volumes

markets
Daily volume
118
Estimated daily volume
295
Avg. Volume 20 sessions
1 596
Daily volume ratio
0.19
Avg. Volume 20 sessions
324 450.84
Avg. Volume 20 sessions USD
348 573.76

Highs and lows

1 week
201.94
Extreme 201.94
203.41
1 month
201.52
Extreme 201.52
205.60
3 years
194.46
Extreme 194.46
242.60
5 years
194.46
Extreme 194.46
253.80
10 years
194.46
Extreme 194.46
253.80

Indicators

Moving average 5 days
202.28
Moving average 20 days
203.36
Moving average 50 days
204.60
Moving average 100 days
205.43
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
40.32
RSI 14 days
40.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72d14ef7ca09c7391a36c.FJcElE86w8gXxgdWa2K8TBNoof_voCqaOzuGc4g2jZg.VaI8pjpQta9DtzZiGBrMByYZwomJ5xmjal_-FOwHvsFwwVzFFnGrsHyTZA
DatePriceVolumeDaily volume
06:06:39 203.3 7 118
06:06:39 203.3 83 111
05:15:23 203.2 1 28
04:47:02 203 23 27
03:41:01 203.4 1 4

Description

LU0378818131
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying FTSE World Government Bond Index - Developed Markets in EUR terms Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-10-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 739 M€
AuM 1M 806 M€
AuM 3 months 722 M€
AuM 6 months 457 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. XGSH ETF
  4. Quotes Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR