ETF XG7S XTRACKERS II GLOBAL GOVERNMENT BOND UCITS ETF 5C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Government Bond UCITS ETF 5C - EUR

ETF

XG7S

LU0908508731

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-07-03 EDT 		5-day change 1st Jan Change
18,529 GBX +0.06% Intraday chart for Xtrackers II Global Government Bond UCITS ETF 5C - EUR -0.90% -4.28%
2020 Xtrackers II - Global Government Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Government Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers II Global Government Bond UCITS ETF 5C - EUR(XG7S) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 18677 p 18663 p 18542 p 18518.5 p 18,529 p
Volume 1 0 12 42 21
Change -0.10% -0.07% -0.65% -0.13% +0.06%
Opening 18,696.00 18,663.00 18,555.00 18,523.58 18,526
High 18,696.00 18,663.00 18,555.00 18,523.58 18,526
Low 18,677.00 18,663.00 18,520.00 18,518.50 18,526

Other stock markets

Markets Price Change Volume
Borsa Italiana XGSH
XGSH Real-time 204.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.49% 1,469
BOERSE MUENCHEN DBZB
DBZB Real-time 204.5 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.64% 9
Xetra DBZB
DBZB End-of-day quote 203.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR-0.07% 0
London S.E. 0MV9
0MV9 Delayed quote 203.8 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.16% 0
Börse Stuttgart DBZB
DBZB Delayed quote 204 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.47% 0
Wiener Boerse DB27
DB27 Delayed quote 204.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR+0.42% 0
London S.E. 0DXY
0DXY Delayed quote 215.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR-0.36% 587
BOERSE MUENCHEN XGVD
XGVD Real-time 175.7 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR+0.45% 11
Borsa Italiana XGVD
XGVD Real-time 175.7 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR+0.51% 1
Xetra XGVD
XGVD End-of-day quote 177.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR-0.07% 0
Börse Stuttgart XGVD
XGVD Delayed quote 175.4 EUR ETF Xtrackers II Global Government Bond UCITS ETF - EUR+0.62% 0
London S.E. XGSG
XGSG End-of-day quote 23.64 GBP ETF Xtrackers II Global Govt Bd ETF 2D GBP H+0.20% 0
London S.E. XGSG
XGSG Delayed quote 2,357 GBX ETF Xtrackers II Global Government Bond UCITS ETF - GBP+0.80% 9,682
Swiss Exchange X03H
X03H Delayed quote 150.2 CHF ETF Xtrackers II Global Government Bond UCITS ETF 4C (CHF Hedged) - CHF+0.33% 2,259
London S.E. 0H9U
0H9U Delayed quote 153.7 CHF ETF Xtrackers II Global Government Bond UCITS ETF 4C (CHF Hedged) - CHF+3.96% 36
Borsa Italiana XG7S
XG7S Real-time 219 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.23% 441
Börse Stuttgart XG7S
XG7S Delayed quote 218.4 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.57% 30
London S.E. XG7S
XG7S Delayed quote 18,529 GBX ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.06% 21
BOERSE MUENCHEN XG7S
XG7S Real-time 217.7 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR0.00% 6
Xetra XG7S
XG7S End-of-day quote 220.6 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-0.09% 0
Swiss Exchange XG7S
XG7S Delayed quote 212.6 CHF ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.13% 0
London S.E. XG7S
XG7S Delayed quote 236.5 USD ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR+0.72% 0
Swiss Exchange XG7S
XG7S - USD ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-.--% 0
Swiss Exchange XG7S
XG7S Delayed quote 218.9 EUR ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-0.22% 0
Swiss Exchange XG7S
XG7S Delayed quote 185.9 GBX ETF Xtrackers II Global Government Bond UCITS ETF 5C - EUR-0.18% 0
London S.E. XGSI
XGSI Delayed quote 12.55 USD ETF Xtrackers II Global Government Bond UCITS ETF 3C (USD Hedged) - USD+0.50% 243
OTC Markets XTRXF
XTRXF Delayed quote 12.57 USD ETF Xtrackers II Global Government Bond UCITS ETF 3C (USD Hedged) - USD+0.90% 13,770

Performance

1 week-0.90%
Current month-0.72%
1 month-0.09%
3 months-1.74%
6 months-4.03%
Current year-4.28%
1 year-1.35%
3 years-13.89%
5 years-17.66%
10 years+18.98%

Volumes

markets
Daily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
11
Daily volume ratio
1.91
Avg. Volume 20 sessions GBX
203 819.00
Avg. Volume 20 sessions USD
203 819.00
Record volume 1
30 000
Record volume 2
30 000
Record volume 3
20 600

Highs and lows

1 week
18 518.50
Extreme 18518.5
18 696.00
1 month
18 480.00
Extreme 18480
18 793.92
3 years
18 254.00
Extreme 18254
22 112.00
5 years
18 254.00
Extreme 18254
24 710.27
10 years
15 510.00
Extreme 15510
24 710.27

Indicators

Moving average 5 days
18 619.40
Moving average 20 days
18 659.95
Moving average 50 days
18 689.47
Moving average 100 days
18 775.64
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
34.74
RSI 14 days
40.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9795461484399e1743b4175dc95c54a.PuR4Yfk0Hb052Zn5P-I8N75NGo_DcowJyiCwvMws5Uc.b8kuE7x2LdZprvOIcbdPdep7T-K2StxHu0WExZtl1iZEu0gDzAdC_Gu0oQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0908508731
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE World Government Bond Index - Developed Markets in EUR terms Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2013-08-13
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 347 M€
AuM 1M 341 M€
AuM 3 months 321 M€
AuM 6 months 301 M€
AuM 12 months 256 M€
  1. Stock Market
  2. ETF
  3. XG7S ETF
  4. Quotes Xtrackers II Global Government Bond UCITS ETF 5C - EUR