XTRACKERS II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.3 EUR | +0.19% |
|
+0.05% | -3.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 282.91 € | 281.99 € | 279.01 € | 278.76 € | 279.3 € |
| Volume | 487 | 145 | 212 | 88 | 915 |
| Change | +2.19% | -0.33% | -1.06% | -0.09% | +0.19% |
| Opening | 279.19 | 282.53 | 280.14 | 279.24 | 279.3 |
| High | 282.91 | 282.53 | 280.31 | 279.57 | 279.8 |
| Low | 279.19 | 281.85 | 279.01 | 278.76 | 279 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
X15E
| X15E | Real-time |
279.3
EUR
 | +0.19% | 915 |
BOERSE MUENCHEN
DBXF
| DBXF | Real-time |
279.6
EUR
| +0.56% | 3 |
Xetra
DBXF
| DBXF | End-of-day quote |
277.3
EUR
| +0.14% | 0 |
Börse Stuttgart
DBXF
| DBXF | Delayed quote |
278.8
EUR
| +0.74% | 0 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.81% | ||
| 1 month | +0.34% | ||
| 3 months | +0.94% | ||
| 6 months | +5.38% | ||
| Current year | -3.15% | ||
| 1 year | +5.45% | ||
| 3 years | -28.40% | ||
| 5 years | -20.05% | ||
| 10 years | +13.02% |
Highs and lows
1 week
278.76
282.91
1 month
273.31282.91
3 years
242.94421.55
5 years
242.94432.41
10 years
242.94432.41
Indicators
Moving average 5 days
279.90
Moving average 20 days
278.72
Moving average 50 days
281.01
Moving average 100 days
280.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
48.22
RSI 14 days
48.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cb37ef750396.jRf3qx4m8ZboKP3xlusuWuF3gUVPzvID2DaJnjnN-mY.wGXH81Nzga64XKmh7LJtMIgW4DAC_rFo6EDDs0Gqjwq_VKfFVGWG_NFGqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 279.3 | 1 | 915 |
| 11:35:25 | 279.3 | 21 | 914 |
| 09:18:34 | 279.7 | 349 | 893 |
| 09:18:30 | 279.6 | 1 | 544 |
| 09:00:04 | 279 | 350 | 543 |
| 09:00:02 | 279 | 69 | 193 |
| 09:00:02 | 279 | 1 | 124 |
| 07:48:37 | 279 | 17 | 123 |
| 05:46:33 | 279.5 | 1 | 106 |
ETF Ratings
 |
Description
| LU0290357507 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone (DE ES FR IT NL) 15-30 Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- X15E ETF
- Quotes Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C - EUR