ETF X710 XTRACKERS II EUROZONE GOVERNMENT BOND 7-10 UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR

ETF

X710

LU0290357259

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 EDT 		5-day change 1st Jan Change
239.5 EUR -0.68% Intraday chart for Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR +0.10% -2.45%
2020 Xtrackers II - Eurozone Government BOND 7-10 UCITS Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - iBoxx Sovereigns Eurozone 7-10 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR(X710) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 241.2 € 242.12 € 241.18 € 239.54 €
Volume 41 349 82 350
Change +0.23% +0.38% -0.39% -0.68%
Opening 241.12 241.24 241.50 241.07
High 241.24 242.12 241.50 241.07
Low 240.80 241.08 240.78 239.54

Other stock markets

Markets Price Change Volume
Borsa Italiana X710
X710 Real-time 239.5 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-0.68% 350
BOERSE MUENCHEN DBXB
DBXB Real-time 239.8 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-0.55% 3
Xetra DBXB
DBXB End-of-day quote 239.6 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR+0.02% 0
London S.E. 0MUJ
0MUJ Delayed quote 240.9 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-0.39% 0
Börse Stuttgart DBXB
DBXB Delayed quote 239.3 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-0.53% 0
Berne S.E. DBXB
DBXB Delayed quote - CHF ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-.--% 0
London S.E. X71U
X71U Delayed quote 8.509 USD ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged-0.57% 3,489
London S.E. X7GB
X7GB Delayed quote 7.407 GBX ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1D - GBP Hedged-0.57% 0

Performance

1 week+0.10%
Current month+0.10%
1 month-1.28%
3 months-1.80%
6 months-0.77%
Current year-2.45%
1 year+3.08%
3 years-15.48%
5 years-13.11%
10 years+6.06%

Highs and lows

1 week
239.38
Extreme 239.38
242.12
1 month
238.25
Extreme 238.25
243.04
3 years
224.38
Extreme 224.38
291.27
5 years
224.38
Extreme 224.38
292.20
10 years
224.38
Extreme 224.38
292.20

Indicators

Moving average 5 days
240.94
Moving average 20 days
240.86
Moving average 50 days
241.14
Moving average 100 days
241.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
53.29
RSI 14 days
51.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae4440a6cd3110023d09388.NguXVIdIgFixfOvLhXmxuvprs6I8dJFf1Js1qrT66iw.ZGTtGtYutSrHEpuC4Qje0b9b_MRYTN8Uu-0Fh9KqrFthWK4H3TG1B9sYgA
DatePriceVolumeDaily volume
11:35:01 239.5 1 350
11:35:01 239.5 42 349
11:35:01 239.5 64 307
10:43:10 239.8 42 243
07:55:23 240.5 42 201
07:45:45 240.5 75 159
05:01:55 240.8 80 84

ETF Ratings

Description

LU0290357259
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Eurozone (DE ES FR IT NL) 7-10 TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 873 M€
AuM 1M 793 M€
AuM 3 months 519 M€
AuM 6 months 549 M€
AuM 12 months 335 M€
  1. Stock Market
  2. ETF
  3. X710 ETF
  4. Quotes Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR