XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 2D - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.324 GBX | -0.09% |
|
+0.51% | -1.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6.293 p | 6.276 p | 6.33 p | 6.3245 p |
| Volume | 401 | 7 368 | 6 883 | 3 656 |
| Change | +0.14% | -0.27% | +0.86% | -0.09% |
| Opening | 6.30 | 6.27 | 6.29 | 6.33 |
| High | 6.30 | 6.28 | 6.33 | 6.34 |
| Low | 6.29 | 6.27 | 6.29 | 6.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
214.9
EUR
 | -0.06% | 170 |
Borsa Italiana
XGLE
| XGLE | Real-time |
214.8
EUR
| 0.00% | 101 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
214.6
EUR
| -0.10% | 16 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
London S.E.
XGLE
| XGLE | Delayed quote |
214.8
EUR
| 0.00% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
215.1
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
171.7
EUR
| -0.11% | 3 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
171.3
EUR
| -0.30% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
171.7
EUR
| +0.70% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.76
USD
| -0.09% | 32 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.3
EUR
| -0.29% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.55
EUR
| -0.08% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.324
GBX
| -0.09% | 3,656 |
Performance
| 1 week | +0.51% | ||
| Current month | +1.03% | ||
| 1 month | +0.90% | ||
| 3 months | +0.07% | ||
| 6 months | +3.12% | ||
| Current year | -1.71% | ||
| 1 year | +3.17% |
Highs and lows
1 week
6.27
6.34
1 month
6.236.34
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.28
Moving average 50 days
6.30
Moving average 100 days
6.32
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
62.06
RSI 14 days
57.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a.Yc5qpavvYTpRzKECq0ypdeQ7O0G5TzCFEk6ExiSq72Q.Dv9TyuG_C34OvNhQ-XnKNslaQTHXN3a1JBvBlFSSuVxWgl7A6aQLcQOY4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:46 | 6.335 | 511 | 3,656 |
| 05:17:23 | 6.328 | 420 | 3,145 |
Description
| LU2523866023 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XGLB ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF 2D - GBP Hedged
