XTRACKERS II EUROZONE GOVERNMENT BOND UCITS (HEDGED USD) ETF 2C - ACC - USD Quotes Xtrackers II Eurozone Government Bond UCITS (Hedged USD) ETF 2C - Acc - USD
ETF
XGLU
LU2009147591
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.99 USD | -0.14% |
|
+0.21% | -1.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 65.02 $ | 65.3 $ | 65.08 $ | 64.99 $ |
| Volume | 0 | 15 | 0 | 1 |
| Change | +0.42% | +0.43% | -0.34% | -0.14% |
| Opening | 65.02 | 65.33 | 65.08 | 64.99 |
| High | 65.02 | 65.33 | 65.08 | 64.99 |
| Low | 65.02 | 65.30 | 65.08 | 64.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XGLE
| XGLE | Delayed quote |
212.6
EUR
 | -0.03% | 994 |
Borsa Italiana
XGLE
| XGLE | Real-time |
212.6
EUR
| -.--% | 664 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
213
EUR
| -0.33% | 38 |
Xetra
DBXN
| DBXN | End-of-day quote |
212.5
EUR
| +0.03% | 0 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
212.6
EUR
| -0.33% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
213
EUR
| -0.33% | 0 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
170
EUR
| -0.34% | 10 |
Xetra
X03F
| X03F | End-of-day quote |
171.5
EUR
| +0.03% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
169.6
EUR
| -0.41% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
169.9
EUR
| +0.40% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
64.99
USD
| -0.14% | 1 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.65
EUR
| -0.23% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.8
EUR
| -0.30% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.258
GBX
| -0.03% | 6,908 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.14% | ||
| 1 month | -1.37% | ||
| 3 months | -1.30% | ||
| 6 months | +4.98% | ||
| Current year | -1.82% | ||
| 1 year | +4.15% | ||
| 3 years | -10.36% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
14
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
909.86
Highs and lows
1 week
64.75
65.33
1 month
64.7565.90
3 years
60.2174.59
Indicators
Moving average 5 days
65.03
Moving average 20 days
65.30
Moving average 50 days
65.38
Moving average 100 days
65.41
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
45.79
RSI 14 days
46.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cedf.Q_aLzODZqXj9tQi43fK5tDmq9HuB0UycckbsaGmeUWs.K7_d_Ziy9jfL7EX3l8fg0gnQvTzD6QHOGyjfASvrGzMqwMT01u7rTLfRMA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2009147591 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- XGLU ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS (Hedged USD) ETF 2C - Acc - USD
