XTRACKERS II EUR HIGH YIELD CORPORATE BOND 1-3 SWAP UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 EUR | -0.06% |
|
+0.18% | -3.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.455 € | 8.441 € | 8.455 € | 8.45 € |
| Volume | 6 653 | 17 537 | 5 060 | 28 507 |
| Change | +0.11% | -0.17% | +0.17% | -0.06% |
| Opening | 8.46 | 8.42 | 8.45 | 8.45 |
| High | 8.46 | 8.45 | 8.46 | 8.47 |
| Low | 8.45 | 8.42 | 8.45 | 8.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XHY1
| XHY1 | Real-time |
8.45
EUR
 | -0.06% | 28,507 |
BOERSE MUENCHEN
XHY1
| XHY1 | Real-time |
8.457
EUR
| +0.00% | 26 |
London S.E.
0E1Q
| 0E1Q | Delayed quote |
8.456
EUR
| +0.04% | 0 |
Börse Stuttgart
XHY1
| XHY1 | Delayed quote |
8.425
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.51% | ||
| 1 month | +0.05% | ||
| 3 months | -2.99% | ||
| 6 months | -0.15% | ||
| Current year | -3.04% | ||
| 1 year | -1.29% | ||
| 3 years | -10.37% | ||
| 5 years | -13.19% |
Volumes
marketsDaily volume
28 507
Estimated daily volume
28 507
Avg. Volume 20 sessions
16 370
Daily volume ratio
1.74
Avg. Volume 20 sessions
138 326.50
Avg. Volume 20 sessions USD
148 969.34
Highs and lows
1 week
8.11
8.47
1 month
8.118.47
3 years
8.119.59
5 years
7.0010.17
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.43
Moving average 50 days
8.43
Moving average 100 days
8.55
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
58.86
RSI 14 days
54.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b1.o3Bmr-PJmc9h99mOQAwZqhAsbKCMojDDZo7v6yqoutM.lBU84tSo0pA3xr_eIVVD3FpHFdrK0VeIMrm6mV6F9qnJFSf6kf_xhlKOmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:32 | 8.45 | 1,922 | 28,507 |
| 10:58:07 | 8.453 | 10 | 26,585 |
| 10:35:19 | 8.442 | 40 | 26,575 |
| 10:35:19 | 8.443 | 910 | 26,535 |
| 09:38:23 | 8.46 | 2,400 | 25,625 |
| 08:28:57 | 8.453 | 11 | 23,225 |
| 08:28:55 | 8.453 | 21 | 23,214 |
| 08:28:54 | 8.462 | 1,180 | 23,193 |
| 08:14:02 | 8.46 | 11 | 22,013 |
ETF Ratings
 |
Description
| LU1109939865 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield 1-3 Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XHY1 ETF
- Quotes Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D - EUR