ETF XBAE XTRACKERS II ESG GLOBAL AGGREGATE BOND UCITS ETF 5C (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR

ETF

XBAE

LU0942970798

Delayed Börse Stuttgart
Other stock markets
 07:00:47 2024-06-04 EDT 		5-day change 1st Jan Change
19.99 EUR +0.84% Intraday chart for Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR +0.13% -2.20%
2020 Xtrackers II - Global Aggregate Bond Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Aggregate Bond Swap UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR(XBAE) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 19.653 € 19.716 € 19.747 € 19.821 € 19.99 €
Volume 0 0 0 0 0
Change -0.65% +0.32% +0.16% +0.37% +0.84%
Opening 19.81 19.67 19.73 19.71 19.76
High 19.84 19.83 19.88 19.95 19.99
Low 19.63 19.66 19.72 19.71 19.76

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XBAG
XBAG Real-time 35.12 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.37% 290
Swiss Exchange XBAG
XBAG Delayed quote 38.21 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.63% 50
Borsa Italiana XBAG
XBAG Real-time 35.11 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.28% 3
London S.E. XBAG
XBAG Delayed quote 2,976 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.17% 0
Börse Stuttgart XBAG
XBAG Delayed quote 35.12 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.66% 0
Wiener Boerse DB45
DB45 Delayed quote 35.04 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.19% 0
Swiss Exchange XBAG/US
XBAG/US End-of-day quote 38.59 USD ETF Xtrackers II ESG Glb Agg Bd ETF 1D-0.08% 0
Berne S.E. XBAG
XBAG - CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD-.--% 0
Swiss Exchange XBAG
XBAG Delayed quote 34.99 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.22% 0
Swiss Exchange XBAG
XBAG Delayed quote 29.81 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D - USD+0.37% 0
Borsa Italiana XBAE
XBAE Real-time 19.97 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR-0.06% 3,069
Deutsche Boerse AG XBAE
XBAE End-of-day quote 19.82 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR-0.07% 0
London S.E. 0DZF
0DZF Delayed quote 19.92 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.12% 0
Börse Stuttgart XBAE
XBAE Delayed quote 19.99 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.84% 0
BOERSE MUENCHEN XBAE
XBAE Real-time 19.99 EUR ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR+0.24% 0
Swiss Exchange XBAC
XBAC Delayed quote 15.1 CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF-0.78% 2,021
London S.E. 0HB9
0HB9 Delayed quote 16.88 CHF ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C (CHF hedged) - CHF-0.59% 10,000
London S.E. 0DZB
0DZB Delayed quote 58.27 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF USD Hedged 2C - USD+3.02% 2,522
Swiss Exchange XBAU
XBAU Delayed quote 53.64 USD ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF USD Hedged 2C - USD+0.48% 47
Swiss Exchange XBAU/US
XBAU/US End-of-day quote 52.7 USD ETF Xtrackers II ESG Glb Agg Bd ETF 2C USD H+0.15% 0
London S.E. XBGG
XBGG Delayed quote 6,784 GBX ETF Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged - GBP+0.39% 385

Performance

1 week+0.13%
Current month+0.37%
1 month+0.27%
3 months-0.34%
6 months+1.00%
Current year-2.20%
1 year+1.11%
3 years-12.18%
5 years-9.94%
10 years-0.90%

Highs and lows

1 week
19.63
Extreme 19.63
19.99
1 month
19.63
Extreme 19.63
20.07
3 years
18.73
Extreme 18.725
23.14
5 years
18.73
Extreme 18.725
23.45
10 years
18.73
Extreme 18.725
23.45

Indicators

Moving average 5 days
19.74
Moving average 20 days
19.80
Moving average 50 days
19.79
Moving average 100 days
19.84
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
46.49
RSI 14 days
47.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0942970798
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Global Aggregate Sustainable and SRI Currency Neutral Index TR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-03-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 311 M€
AuM 1M 274 M€
AuM 3 months 268 M€
AuM 6 months 303 M€
AuM 12 months 312 M€
  1. Stock Market
  2. ETF
  3. XBAE ETF
  4. Quotes Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C (EUR hedged) - EUR