XTRACKERS HIGH BETA HIGH YIELD BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.52 USD | +0.33% |
|
+0.63% | -1.01% |
| Current month | -1.87% | ||
| 1 month | -1.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.4455 $ | 40.3966 $ | 40.2708 $ | 40.3921 $ | 40.52 $ |
| Volume | 1 462 | 0 | 0 | 0 | 2 754 |
| Change | +0.44% | -0.12% | -0.31% | +0.30% | +0.33% |
| Opening | 40.45 | 40.40 | 40.27 | 40.39 | 40.47 |
| High | 40.45 | 40.40 | 40.27 | 40.39 | 40.52 |
| Low | 40.43 | 40.40 | 40.27 | 40.39 | 40.44 |
Performance
| 1 week | +0.85% | ||
| Current month | -1.87% | ||
| 1 month | -1.51% | ||
| 3 months | -1.45% | ||
| 6 months | +5.49% | ||
| Current year | -1.33% | ||
| 1 year | +2.95% | ||
| 3 years | -16.26% | ||
| 5 years | -17.48% |
Volumes
marketsDaily volume
2 754
Estimated daily volume
3 011
Avg. Volume 20 sessions
259
Daily volume ratio
11.62
Avg. Volume 20 sessions USD
10 495.98
Record volume 1
2 951 419
Record volume 2
2 100 001
Record volume 3
132 500
Highs and lows
1 week
40.27
40.53
1 month
39.9041.21
3 years
37.3448.55
5 years
36.4149.33
Indicators
Moving average 5 days
40.36
Moving average 20 days
40.40
Moving average 50 days
40.71
Moving average 100 days
40.68
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
45.00
RSI 14 days
43.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d099962f8b08f8319b434d3a5d6f74.HflPzQfska55oFr-EYP4bmCfhnVMh4zOMqNCCxb5mP4.ZKkinzWj69s-1xaJYfK9NhPP50V81NqGWPI7Xi6a1pdSmiqiXoTm6UvVbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:31:34 | 40.52 | 514 | 2,746 |
| 10:52:25 | 40.44 | 1,932 | 2,232 |
| 10:52:25 | 40.47 | 100 | 300 |
| 10:52:25 | 40.47 | 100 | 200 |
ETF Ratings
 |
Description
| US2330512599 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive USD High Yield Corporates Total Market High Beta Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- HYUP ETF
- Quotes Xtrackers High Beta High Yield Bond ETF - USD
