XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.688 EUR | -0.61% |
|
-1.11% | +3.82% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.745 € | 8.731 € | 8.783 € | 8.741 € | 8.688 € |
| Volume | 0 | 0 | 0 | 560 | 300 |
| Change | -0.58% | -0.16% | +0.60% | -0.48% | -0.61% |
| Opening | 8.80 | 8.70 | 8.73 | 8.74 | 8.75 |
| High | 8.80 | 8.80 | 8.84 | 8.77 | 8.764 |
| Low | 8.73 | 8.70 | 8.72 | 8.70 | 8.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ASHR
| ASHR | Delayed quote |
9.485
USD
 | +0.88% | 2,111 |
London S.E.
ASHR
| ASHR | Delayed quote |
737.1
GBX
| -0.12% | 52,406 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
9.423
USD
| +11.58% | 13,950 |
Borsa Italiana
RQFI
| RQFI | Real-time |
8.733
EUR
| -0.24% | 8,371 |
Börse Stuttgart
RQFI
| RQFI | Delayed quote |
8.688
EUR
| -0.61% | 300 |
BOERSE MUENCHEN
RQFI
| RQFI | Real-time |
8.706
EUR
| -0.34% | 285 |
Wiener Boerse
DB55
| DB55 | Delayed quote |
8.736
EUR
| -0.34% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.748
EUR
| -0.77% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
7.406
GBX
| -0.74% | 0 |
Performance
| 1 week | -1.23% | ||
| Current month | -0.71% | ||
| 1 month | -3.99% | ||
| 3 months | -0.90% | ||
| 6 months | +1.82% | ||
| Current year | +3.20% | ||
| 1 year | -9.65% | ||
| 3 years | -33.38% | ||
| 5 years | -5.30% | ||
| 10 years | +70.69% |
Highs and lows
1 week
8.67
8.84
1 month
8.679.12
3 years
7.8013.98
5 years
7.8015.00
10 years
4.9715.43
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.86
Moving average 50 days
8.82
Moving average 100 days
8.65
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
46.28
RSI 14 days
47.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0875160326 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 309 M€ |
| AuM 3 months | 302 M€ |
| AuM 6 months | 360 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- RQFI ETF
- Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD
