ETF ASHR XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD

ETF

ASHR

LU0875160326

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-04-29 EDT 		5-day change 1st Jan Change
9.66 USD +1.83% Intraday chart for Xtrackers Harvest CSI300 UCITS ETF 1D - USD +3.34% +3.49%
2019 Xtrackers - Harvest CSI300 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Harvest CSI300 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers Harvest CSI300 UCITS ETF 1D - USD(ASHR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 9.30125 $ 9.29125 $ 9.34375 $ 9.48625 $ 9.66 $
Volume 1 948 30 3 973 8 000 3 609
Change -0.49% -0.11% +0.57% +1.53% +1.83%
Opening 9.32 9.31 9.34 9.50 9.6
High 9.32 9.31 9.37 9.50 9.66
Low 9.29 9.29 9.34 9.49 9.6

Other stock markets

Markets Price Change Volume
London S.E. ASHR
ASHR Delayed quote 9.66 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+1.83% 3,609
London S.E. ASHR
ASHR Delayed quote 767.4 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.74% 7,900
Borsa Italiana RQFI
RQFI Real-time 8.993 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+1.20% 1,220
BOERSE MUENCHEN RQFI
RQFI Real-time 9.003 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+1.95% 912
Swiss Exchange RQFI
RQFI Delayed quote 8.77 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+1.28% 0
Börse Stuttgart RQFI
RQFI Delayed quote 8.95 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+1.13% 0
Wiener Boerse DB55
DB55 Delayed quote 9.002 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+1.31% 0
Swiss Exchange RQFI
RQFI Delayed quote 8.839 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+1.62% 0
Swiss Exchange RQFI
RQFI Delayed quote 7.586 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+1.62% 0

Performance

1 week+3.34%
Current month+3.38%
1 month+3.38%
3 months+8.60%
6 months+2.90%
Current year+3.50%
1 year-14.08%
3 years-37.47%
5 years-14.51%
10 years+40.97%

Volumes

markets
Daily volume
3 609
Estimated daily volume
3 609
Avg. Volume 20 sessions
8 320
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
80 371.20
Record volume 1
7 860 254
Record volume 2
5 487 250
Record volume 3
4 582 060

Highs and lows

1 week
9.29
Extreme 9.285
9.66
1 month
9.15
Extreme 9.15
9.66
3 years
8.45
Extreme 8.4525
16.32
5 years
8.45
Extreme 8.4525
18.08
10 years
6.73
Extreme 6.7325
18.08

Indicators

Moving average 5 days
9.35
Moving average 20 days
9.36
Moving average 50 days
9.38
Moving average 100 days
9.18
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
48.52
RSI 14 days
48.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12f760e12376fbc249dc68cc9ec1d4.fZ42iralIgYF7cOWSnE54Q2jtkGbDDLm7wF853slGcU.GsEH4e-QZzVcubPXIiQApF_h1wX1NXy3oVUqv0pJL5Yl-3LN2MIafme89w
DatePriceVolumeDaily volume
11:35:17 9.66 150 3,609
11:26:30 9.645 2,096 3,459
09:45:38 9.62 563 1,363
06:07:06 9.638 150 800

Description

LU0875160326
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI 300 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-01-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 298 M€
AuM 1M 302 M€
AuM 3 months 345 M€
AuM 6 months 393 M€
AuM 12 months 463 M€
  1. Stock Market
  2. ETF
  3. ASHR ETF
  4. Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD