ETF DB55 XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD

ETF

DB55

LU0875160326

Delayed Wiener Boerse
Other stock markets
 11:32:29 2024-05-31 EDT 		5-day change 1st Jan Change
8.762 EUR -1.12% Intraday chart for Xtrackers Harvest CSI300 UCITS ETF 1D - USD -0.90% +4.14%
2019 Xtrackers - Harvest CSI300 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Harvest CSI300 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers Harvest CSI300 UCITS ETF 1D - USD(DB55) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 8.814 € 8.872 € 8.861 € 8.762 €
Change -1.25% +0.66% -0.12% -1.12%

Other stock markets

Markets Price Change Volume
London S.E. ASHR
ASHR Delayed quote 9.485 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.05% 1,638
BOERSE MUENCHEN RQFI
RQFI Real-time 8.78 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.27% 608
Borsa Italiana RQFI
RQFI Real-time 8.81 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.81% 591
London S.E. ASHR
ASHR Delayed quote 746.2 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.16% 275
Börse Stuttgart RQFI
RQFI Delayed quote 8.771 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.24% 120
Swiss Exchange RQFI
RQFI Delayed quote 9.5 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+10.51% 0
Wiener Boerse DB55
DB55 Delayed quote 8.762 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD-1.12% 0
Swiss Exchange RQFI
RQFI Delayed quote 8.78 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD-0.78% 0
Swiss Exchange RQFI
RQFI Delayed quote 7.47 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD-0.77% 0

Performance

1 week-0.90%
1 month-2.06%
3 months+1.78%
6 months+0.70%
Current year+4.14%
1 year-8.89%

Highs and lows

1 week
8.76
Extreme 8.762
8.93
1 month
8.76
Extreme 8.762
9.13

Indicators

Moving average 5 days
8.85
Moving average 20 days
9.00
Moving average 50 days
8.86
Moving average 100 days
8.62
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.57%
RSI 9 days
42.92
RSI 14 days
46.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0875160326
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI 300 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-01-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 311 M€
AuM 1M 306 M€
AuM 3 months 278 M€
AuM 6 months 371 M€
AuM 12 months 453 M€
  1. Stock Market
  2. ETF
  3. DB55 ETF
  4. Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD