ETF ASHR XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Harvest CSI 300 China A-Shares ETF - USD

ETF

ASHR

US2330518794

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
24.64 USD -1.16% Intraday chart for Xtrackers Harvest CSI 300 China A-Shares ETF - USD +1.94% +3.05%
Current month+2.37%
1 month+2.37%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers Harvest CSI 300 China A-Shares ETF - USD(ASHR) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 24.14 $ 24.52 $ 24.93 $ 24.64 $
Volume 1 366 639 3 545 099 3 773 177 6 195 931
Change +0.63% +1.57% +1.67% -1.16%
Opening 24.02 24.46 24.80 24.66
High 24.15 24.53 24.94 24.70
Low 23.99 24.46 24.79 24.62

Other stock markets

Markets Price Change Volume
Nyse ASHR
ASHR Delayed quote 24.64 USD ETF Xtrackers Harvest CSI 300 China A-Shares ETF - USD-1.16% 6,253,853

Performance

1 week+2.67%
Current month+2.37%
1 month+2.37%
3 months+10.54%
6 months-1.60%
Current year+3.05%
1 year-15.59%
3 years-37.73%
5 years-15.03%
10 years+12.26%

Volumes

markets
Daily volume
6 253 853
Estimated daily volume
6 253 853
Avg. Volume 20 sessions
4 218 642
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
103 947 338.88
Record volume 1
44 176 050
Record volume 2
29 010 300
Record volume 3
27 613 820

Highs and lows

1 week
23.94
Extreme 23.94
24.94
1 month
23.58
Extreme 23.58
24.94
3 years
21.56
Extreme 21.56
42.23
5 years
21.56
Extreme 21.56
46.42
10 years
20.90
Extreme 20.9
55.19

Indicators

Moving average 5 days
24.32
Moving average 20 days
24.21
Moving average 50 days
24.20
Moving average 100 days
23.64
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
60.59
RSI 14 days
56.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96fb0a572bf81.LNnj8zG-JDckQnT7rVxJ_xn5h9fZ9hLB-DmWOqLGpO8.aJeZsknnXgBNODq-9BEnmHvK9aP0on2isEjxQOeM0Jofraaxc9thAxQUNQ
DatePriceVolumeDaily volume
16:00:00 24.64 148,596 4,106,541
15:59:59 24.65 1,656 3,957,945
15:59:59 24.65 373 3,956,289
15:59:59 24.65 344 3,955,916
15:59:59 24.65 800 3,955,572
15:59:59 24.64 100 3,954,772
15:59:57 24.65 499 3,954,672
15:59:57 24.65 700 3,954,173
15:59:57 24.65 400 3,953,473
15:59:57 24.65 1,900 3,953,073

Description

US2330518794
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI 300 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-11-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 1,559 M€
AuM 1M 1,573 M€
AuM 3 months 1,630 M€
AuM 6 months 1,843 M€
AuM 12 months 2,295 M€
  1. Stock Market
  2. ETF
  3. ASHR ETF
  4. Quotes Xtrackers Harvest CSI 300 China A-Shares ETF - USD