XTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 EUR | -1.04% |
|
-0.46% | -2.99% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 23.095 € | 22.69 € | 23.145 € | 22.905 € |
| Volume | 416 | 743 | 309 | 1 254 |
| Change | +0.68% | -1.75% | +2.01% | -1.04% |
| Opening | 22.97 | 23.10 | 22.75 | 23.08 |
| High | 23.13 | 23.10 | 23.15 | 23.11 |
| Low | 22.90 | 22.67 | 22.75 | 22.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDER
| XDER | Delayed quote |
1,938
GBX
 | -0.67% | 981 |
Borsa Italiana
XDER
| XDER | Real-time |
22.92
EUR
| -0.78% | 12,297 |
BOERSE MUENCHEN
D5BK
| D5BK | Real-time |
22.9
EUR
| -1.04% | 1,254 |
Börse Stuttgart
D5BK
| D5BK | Delayed quote |
22.84
EUR
| -1.08% | 0 |
Wiener Boerse
DB39
| DB39 | Delayed quote |
22.93
EUR
| -0.82% | 0 |
Berne S.E.
XDER
| XDER | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | -3.64% | ||
| 1 month | -3.29% | ||
| 3 months | +2.83% | ||
| 6 months | -2.20% | ||
| Current year | -2.99% | ||
| 1 year | +22.59% | ||
| 3 years | -24.67% | ||
| 5 years | -12.66% |
Volumes
marketsDaily volume
1 254
Estimated daily volume
1 254
Avg. Volume 20 sessions
1 249
Daily volume ratio
1.00
Avg. Volume 20 sessions
28 608.35
Avg. Volume 20 sessions USD
30 585.18
Record volume 1
28 050
Record volume 2
18 945
Record volume 3
16 626
Highs and lows
1 week
22.67
23.15
1 month
22.6724.38
3 years
17.5933.28
5 years
17.5933.28
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.45
Moving average 50 days
23.04
Moving average 100 days
22.50
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
47.01
RSI 14 days
48.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b427231cf6550d.Tpi79ZvWhQgaWliSBCRIB31yoohCYz4zBANGeYAz8MY.AtXqw6rg9HxACDT7fkoOMRQTzsYoEVZBS0AkN9FCl4IDq5aEtpm2Z1E2Mw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0489337690 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 732 M€ |
|---|---|
| AuM 1M | 688 M€ |
| AuM 3 months | 658 M€ |
| AuM 6 months | 702 M€ |
| AuM 12 months | 547 M€ |
- Stock Market
- ETF
- D5BK ETF
- Quotes Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C - EUR
