XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 2C - USD Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
ETF
XBCU
LU0460391732
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.84 CHF | -0.84% |
|
+0.04% | +18.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 35.235 CHF | 35.36 CHF | 35.14 CHF | 34.845 CHF |
| Volume | 0 | 0 | 0 | 664 |
| Change | +1.16% | +0.35% | -0.62% | -0.84% |
| Opening | 35.24 | 35.36 | 35.14 | 35.18 |
| High | 35.24 | 35.36 | 35.14 | 35.18 |
| Low | 35.24 | 35.36 | 35.14 | 34.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDBC
| XDBC | Real-time |
25.39
EUR
 | -0.43% | 2,703 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.42
EUR
| -0.74% | 4 |
Xetra
DXSM
| DXSM | End-of-day quote |
22.1
EUR
| -1.11% | 0 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.42
EUR
| -0.68% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
25.19
EUR
| -0.43% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
39.08
USD
| -0.29% | 671 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.84
CHF
| -0.84% | 664 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
36.62
EUR
| +0.52% | 632 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
39.24
USD
| -0.43% | 0 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
36.32
EUR
| +0.18% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
36.32
EUR
| -0.99% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,487
GBX
| -0.37% | 280 |
Performance
| 1 week | +0.04% | ||
| Current month | -1.97% | ||
| 1 month | -0.91% | ||
| 3 months | +8.72% | ||
| 6 months | +16.77% | ||
| Current year | +18.60% | ||
| 1 year | +0.04% | ||
| 3 years | +20.68% | ||
| 5 years | +55.14% |
Highs and lows
1 week
34.85
35.36
1 month
34.6537.13
3 years
28.0245.63
5 years
17.3745.63
Indicators
Moving average 5 days
35.15
Moving average 20 days
35.83
Moving average 50 days
35.08
Moving average 100 days
33.11
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
43.97
RSI 14 days
47.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5928d2.ZkQnLDPoth6R3yAusgodeoMGTcSZQHV-dB15-yeVbPY.UihDHEec_SfrlxdbykNMHvptYK3sNCpGGi4oi0TyG8MfJnN_A6vvd6TyRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:47 | 34.84 | 332 | 664 |
Description
| LU0460391732 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 152 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 206 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- XBCU ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
