XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.9 USD | +0.08% |
|
+2.61% | +13.61% |
| Current month | +5.30% | ||
| 1 month | +6.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 124.02 $ | 125.08 $ | 124.6 $ | 124.78 $ | 124.9 $ |
| Volume | 3 893 | 6 082 | 3 477 | 6 457 | 1 352 |
| Change | +1.91% | +0.85% | -0.38% | +0.14% | +0.08% |
| Opening | 122.32 | 125.16 | 124.64 | 125.04 | 124.9 |
| High | 124.24 | 125.42 | 124.78 | 125.08 | 125 |
| Low | 122.12 | 124.50 | 124.02 | 124.20 | 124.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XAIX
| XAIX | Delayed quote |
124.9
USD
 | +0.08% | 1,352 |
BOERSE MUENCHEN
XAIX
| XAIX | Real-time |
115.5
EUR
| +0.28% | 4,981 |
Borsa Italiana
XAIX
| XAIX | Real-time |
115.3
EUR
| +0.30% | 4,348 |
Börse Stuttgart
XAIX
| XAIX | Delayed quote |
115.3
EUR
| +0.24% | 1,390 |
OTC Markets
XAIXF
| XAIXF | Delayed quote |
125.2
USD
| +0.16% | 125 |
Berne S.E.
XAIX
| XAIX | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XAIX
| XAIX | Delayed quote |
114.9
EUR
| +0.16% | 0 |
Performance
| 1 week | +2.53% | ||
| Current month | +5.30% | ||
| 1 month | +6.72% | ||
| 3 months | +7.75% | ||
| 6 months | +20.72% | ||
| Current year | +13.52% | ||
| 1 year | +46.56% | ||
| 3 years | +36.85% | ||
| 5 years | +132.71% |
Volumes
marketsDaily volume
1 352
Estimated daily volume
1 805
Avg. Volume 20 sessions
5 755
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
718 684.40
Record volume 1
103 737
Record volume 2
84 643
Record volume 3
64 924
Highs and lows
1 week
122.12
125.42
1 month
115.00125.42
3 years
59.60126.68
5 years
41.98126.68
Indicators
Moving average 5 days
124.62
Moving average 20 days
120.08
Moving average 50 days
122.24
Moving average 100 days
119.15
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
67.41
RSI 14 days
61.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e49ccc28724.q7QIGYry83Fb9hNKDVkVWfNaVHvhYcCn0FnwzbhFVn4._sVbafywvTs2mEseRh55bKEFMhKrC4z-5Syeuf4ubh3B2FpJ4ZXKBgqMWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:47 | 124.9 | 1 | 1,252 |
| 08:50:22 | 124.9 | 150 | 1,251 |
| 08:11:09 | 124.6 | 5 | 1,101 |
| 08:07:37 | 124.6 | 1 | 1,096 |
| 06:56:57 | 124.8 | 1 | 1,095 |
| 06:30:42 | 124.7 | 18 | 1,094 |
| 05:36:00 | 124.8 | 1 | 1,076 |
| 05:10:45 | 125 | 210 | 1,075 |
| 05:10:45 | 124.9 | 110 | 865 |
| 04:57:03 | 124.9 | 1 | 755 |
Description
| IE00BGV5VN51 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Yewno Global Artificial Intelligence and Big Data Total Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,654 M€ |
|---|---|
| AuM 1M | 2,698 M€ |
| AuM 3 months | 1,994 M€ |
| AuM 6 months | 1,157 M€ |
| AuM 12 months | 646 M€ |
- Stock Market
- ETF
- XAIX ETF
- Quotes Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD
