ETF XACT OMXS30 XACT OMXS30 ESG UCITS ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT OMXS30 ESG UCITS ETF - SEK

ETF

XACT OMXS30

SE0000693293

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
364.8 SEK +0.52% Intraday chart for XACT OMXS30 ESG UCITS ETF - SEK -0.19% +11.02%
2021 XACT OMXS30 will Change its Name to XACT OMXS30 ESG CI
2021 XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF) CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT OMXS30 ESG UCITS ETF - SEK(XACT OMXS30) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 362.9 kr 364 kr 362.85 kr 364.75 kr
Volume 53 352 525 115 27 217 42 987
Change -1.43% +0.30% -0.32% +0.52%
Opening 366.55 365.40 364.00 363.90
High 366.55 368.00 365.10 365.45
Low 362.60 363.40 362.75 363.15

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT OMXS30
XACT OMXS30 Delayed quote 364.8 SEK ETF XACT OMXS30 ESG UCITS ETF - SEK+0.52% 42,987
London S.E. 0G28
0G28 Delayed quote 364.8 SEK ETF XACT OMXS30 ESG UCITS ETF - SEK+0.39% 0

Performance

1 week-0.19%
Current month-1.10%
1 month-1.46%
3 months+3.92%
6 months+11.31%
Current year+11.02%
1 year+19.14%
3 years+25.09%
5 years+80.44%
10 years+153.83%

Volumes

markets
Daily volume
42 987
Estimated daily volume
42 987
Avg. Volume 20 sessions
275 100
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
100 342 725.00
Avg. Volume 20 sessions USD
9 470 145.70
Record volume 1
32 963 820
Record volume 2
25 827 840
Record volume 3
14 226 450

Highs and lows

1 week
361.50
Extreme 361.5
368.15
1 month
361.50
Extreme 361.5
373.60
3 years
236.15
Extreme 236.15
374.65
5 years
158.02
Extreme 158.02
374.65
10 years
130.15
Extreme 130.15
374.65

Indicators

Moving average 5 days
364.53
Moving average 20 days
366.80
Moving average 50 days
364.22
Moving average 100 days
352.36
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
42.69
RSI 14 days
45.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97c3.oxhllzX28g5tCCLC5UxnEz5xHpJQWih-R2E68NJBil8.mk8NpHKVnHoUf1OAlSgdJFELcKUKBVAOL1Jfvpoq6BrJUBzjfqbGWwBKaw
DatePriceVolumeDaily volume
11:24:04 364.8 1 42,985
11:23:35 364.6 12 42,984
11:16:47 363.6 12 42,972
11:06:23 363.7 9 42,960
10:57:29 363.8 200 42,951
10:41:16 364.5 37 42,751
10:40:12 364.8 5 42,714
10:33:50 365 6 42,709
10:18:57 364.7 844 42,703
10:17:12 364.6 832 41,859

Description

SE0000693293
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2000-10-29
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 801 M€
AuM 1M 694 M€
AuM 3 months 769 M€
AuM 6 months 780 M€
AuM 12 months 645 M€
  1. Stock Market
  2. ETF
  3. XACT OMXS30 ETF
  4. Quotes XACT OMXS30 ESG UCITS ETF - SEK