Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
385.00 SEK | -0.17% |
|
-0.09% | +8.02% |
07-01 | XACT OMXS30 will Change its Name to XACT OMXS30 ESG | CI |
06-16 | XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF) | CI |
Quotes 5-day view: XACT OMXS30 ESG UCITS ETF - SEK
Delayed Quote Nasdaq Stockholm2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 379.9 kr | 380.2 kr | 378.95 kr | 385.65 kr | 385.00 kr |
Volume | 231 086 | 464 402 | 42 808 | 89 776 | 2 191 |
Change | -1.41% | +0.08% | -0.33% | +1.77% | -0.17% |
Opening | 376.70 kr | 380.00 kr | 378.90 kr | 381.05 kr | 385.55 kr |
High | 380.40 kr | 380.30 kr | 379.45 kr | 386.00 kr | 385.60 kr |
Low | 375.85 kr | 375.85 kr | 377.50 kr | 380.55 kr | 385.00 kr |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nasdaq Stockholm
XACT OMXS30
| XACT OMXS30 | Delayed quote | 385.00SEK![]() | -0.17% | 2,191 |
London S.E.
0G28
| 0G28 | Delayed quote | 385.38SEK![]() | +1.14% | 0 |
Performance
1 week | +0.38% | ||
Current month | +0.08% | ||
1 month | +6.86% | ||
3 months | +5.41% | ||
6 months | +12.73% | ||
Current year | +8.21% | ||
1 year | +19.34% | ||
3 years | +29.35% | ||
5 years | +66.12% | ||
10 years | +131.76% |
Volumes
marketsIndicators
Historical Quotes: XACT OMXS30 ESG UCITS ETF - SEK
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:24:26 | 385.00 | 3 | 2,191 |
03:20:29 | 385.15 | 300 | 2,188 |
03:19:36 | 385.00 | 300 | 1,888 |
03:16:14 | 385.60 | 100 | 1,588 |
03:15:52 | 385.45 | 228 | 1,488 |
03:13:32 | 385.25 | 30 | 1,260 |
03:12:00 | 385.50 | 25 | 1,230 |
03:11:17 | 385.45 | 900 | 1,205 |
03:06:44 | 385.20 | 26 | 305 |
03:06:34 | 385.30 | 25 | 279 |
Description
SE0000693293 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | Equities |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK |
Autres ETFs |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2000-10-29
|
Geographical Focus |
AuM evolution ( 2024-12-29 )
AuM (EUR) | 568 M€ |
---|---|
AuM 1M | 668 M€ |
AuM 3 months | 899 M€ |
AuM 6 months | 775 M€ |
AuM 12 months | 722 M€ |
- Stock Market
- ETF
- XACT OMXS30 ETF
- Quotes XACT OMXS30 ESG UCITS ETF - SEK

MarketScreener is also available in this country: United States.
Switch edition