|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.45 SEK | -0.04% |
|
-0.34% | +8.14% |
| 21-07-01 | XACT OMXS30 will Change its Name to XACT OMXS30 ESG | CI |
| 21-06-16 | XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF) | CI |
Quotes 5-day view: XACT OMXS30 ESG UCITS ETF - SEK
Delayed Quote Nasdaq Stockholm
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-16 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 461.25 kr | 456.90 kr | 455.65 kr | 456.65 kr | 456.45 kr |
| Volume | 200,291 | 217,837 | 588,601 | 481,253 | 247,186 |
| Change | +0.71% | -0.94% | -0.27% | +0.22% | -0.04% |
| Opening | 458.40 kr | 462.00 kr | 455.70 kr | 457.10 kr | 456.45 kr |
| High | 462.75 kr | 462.25 kr | 456.55 kr | 459.05 kr | 457.50 kr |
| Low | 456.15 kr | 456.90 kr | 452.35 kr | 456.55 kr | 453.50 kr |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT OMXS30
| XACT OMXS30 | Delayed quote | 456.45SEK | -0.04% | 247,186 |
London S.E.
0G28
| 0G28 | Delayed quote | 455.92SEK | -0.30% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | +3.98% | ||
| 1 month | +3.61% | ||
| 3 months | +13.69% | ||
| 6 months | +19.81% | ||
| Current year | +8.19% | ||
| 1 year | +16.45% | ||
| 3 years | +53.26% | ||
| 5 years | +76.18% | ||
| 10 years | +219.67% |
Volumes
marketsDaily volume
247,186
Estimated daily volume
321,399
Avg. Volume 20 sessions
422,185
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
192,706,343.25
Avg. Volume 20 sessions USD
21,385,201.03
Record volume 1
32,963,820
Record volume 2
25,827,840
Record volume 3
14,226,450
Indicators
Moving average 5 days
457.69
Moving average 20 days
445.65
Moving average 50 days
429.48
Moving average 100 days
414.08
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-9.28%
RSI 9 days
63.23
RSI 14 days
65.47
Historical Quotes: XACT OMXS30 ESG UCITS ETF - SEK
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
11e5.o-GnghwpP2MPI53hc5Ca6uKyZtT6T53dhvrcTHI9b70.8KDi0l5iXRl8cK2AQdbbo4zjK5GvK8K488qpfxdaLPP2mdfqakJ0IkFZ2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:12 | 456.45 | 30 | 247,186 |
| 10:16:04 | 456.25 | 13 | 247,156 |
| 10:07:29 | 456.25 | 5,770 | 247,143 |
| 10:07:29 | 456.30 | 30 | 241,373 |
| 10:06:20 | 456.75 | 250 | 241,343 |
| 10:04:52 | 456.85 | 5,800 | 241,093 |
| 10:04:44 | 456.80 | 109 | 235,293 |
| 09:56:56 | 455.10 | 46 | 235,184 |
| 09:56:39 | 455.05 | 25 | 235,138 |
| 09:56:25 | 455.10 | 4 | 235,113 |
ETF Ratings
 |
Description
| SE0000693293 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Equities |
| Size | |
| Currency | |
| Provider | |
| Underlying | OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Fund Structure | |
| Date of creation |
2000-10-29
|
AuM evolution - 2026-01-29
| AuM (SEK) | 11.88B |
|---|---|
| AuM 1M | 8.91B |
| AuM 3 months | 8.3B |
| AuM 6 months | 7.7B |
| AuM 12 months | 6.42B |
- Stock Market
- ETF
- XACT OMXS30 ETF
- Quotes XACT OMXS30 ESG UCITS ETF - SEK
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition