Quotes XACT OMXS30 ESG UCITS ETF - SEK

ETF

XACT OMXS30

SE0000693293

Delayed Nasdaq Stockholm 03:24:26 2025-02-07 EST 5-day change 1st Jan Change
385.00 SEK -0.17% Intraday chart for XACT OMXS30 ESG UCITS ETF - SEK -0.09% +8.02%

Quotes 5-day view: XACT OMXS30 ESG UCITS ETF - SEK

Delayed Quote Nasdaq Stockholm
XACT OMXS30 ESG UCITS ETF - SEK(XACT OMXS30) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 379.9 kr 380.2 kr 378.95 kr 385.65 kr 385.00 kr
Volume 231 086 464 402 42 808 89 776 2 191
Change -1.41% +0.08% -0.33% +1.77% -0.17%
Opening 376.70 kr 380.00 kr 378.90 kr 381.05 kr 385.55 kr
High 380.40 kr 380.30 kr 379.45 kr 386.00 kr 385.60 kr
Low 375.85 kr 375.85 kr 377.50 kr 380.55 kr 385.00 kr

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT OMXS30
XACT OMXS30 Delayed quote 385.00SEKETF XACT OMXS30 ESG UCITS ETF - SEK-0.17%2,191
0G28 Delayed quote 385.38SEKETF XACT OMXS30 ESG UCITS ETF - SEK+1.14%0

Performance

1 week+0.38%
Current month+0.08%
1 month+6.86%
3 months+5.41%
6 months+12.73%
Current year+8.21%
1 year+19.34%
3 years+29.35%
5 years+66.12%
10 years+131.76%

Volumes

markets
Daily volume
2 191
Estimated daily volume
30 364
Avg. Volume 20 sessions
91 384
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
35 182 840.00
Avg. Volume 20 sessions USD
3 231 262.39
Record volume 1
32 963 820
Record volume 2
25 827 840
Record volume 3
14 226 450

Indicators

Moving average 5 days
381.72
Moving average 20 days
376.51
Moving average 50 days
368.53
Moving average 100 days
368.57
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
55.16
RSI 14 days
58.20

Historical Quotes: XACT OMXS30 ESG UCITS ETF - SEK

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

c563ba2bc537fbe24b7.stwrOCYFW4pwMdvj5VDX53KLc6va2iUl2ZXEbqEJPmE.wOVRUWxvEs4nbpa7iAnjhBngBvOvrml9r_utX8NtVhLFv1hZFncW4REFig
DatePriceVolumeDaily volume
03:24:26 385.0032,191
03:20:29 385.153002,188
03:19:36 385.003001,888
03:16:14 385.601001,588
03:15:52 385.452281,488
03:13:32 385.25301,260
03:12:00 385.50251,230
03:11:17 385.459001,205
03:06:44 385.2026305
03:06:34 385.3025279

Description

SE0000693293
Total Expense Ratio 0.10%
Asset Class Equities
Sector
Size
Currency
Provider
Underlying OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2000-10-29
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-12-29 )

AuM (EUR) 568 M€
AuM 1M 668 M€
AuM 3 months 899 M€
AuM 6 months 775 M€
AuM 12 months 722 M€
  1. Stock Market
  2. ETF
  3. XACT OMXS30 ETF
  4. Quotes XACT OMXS30 ESG UCITS ETF - SEK