WISDOMTREE WHEAT - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 USD | +0.88% |
|
+4.03% | +5.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 26.12 $ | 26.43 $ | 27.7 $ | 27.245 $ | 27.48 $ |
| Volume | 92 | 5 812 | 4 237 | 4 633 | 6 559 |
| Change | +1.77% | +1.19% | +4.81% | -1.64% | +0.88% |
| Opening | 26.12 | 26.48 | 26.71 | 28.07 | 27.61 |
| High | 26.13 | 26.76 | 27.73 | 28.15 | 28.3 |
| Low | 26.12 | 26.43 | 26.69 | 27.25 | 27.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
WEAT
| WEAT |
0.95
EUR
 | +1.71% | 2,499,135 | |
Japan Exchange
1695
| 1695 | Delayed quote |
4,285
JPY
| -2.61% | 10,441 |
London S.E.
WEAP
| WEAP | Delayed quote |
27.48
USD
| +0.88% | 6,559 |
Euronext Paris
WEATP
| WEATP | Real-time |
23.29
EUR
| +2.28% | 599 |
Börse Stuttgart
OOEP
| OOEP | - EUR
| - | 0 | |
BOERSE MUENCHEN
OOEP
| OOEP | - EUR
| - | 0 | |
London S.E.
WEAP
| WEAP | Delayed quote |
2,178
GBX
| +0.51% | 0 |
Performance
| 1 week | +7.09% | ||
| Current month | +12.84% | ||
| 1 month | +20.34% | ||
| 3 months | +15.10% | ||
| 6 months | +13.38% | ||
| Current year | +5.39% | ||
| 1 year | -5.61% | ||
| 3 years | -23.98% | ||
| 5 years | +10.65% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
6 559
Estimated daily volume
6 559
Avg. Volume 20 sessions
701 601
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
19 283 503.49
Record volume 1
329 789
Record volume 2
240 155
Record volume 3
239 650
Highs and lows
1 week
26.12
28.30
1 month
22.4828.30
3 years
21.8269.18
5 years
21.8269.18
10 years
21.8269.33
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
-96.24%
Price spread / (MMA20)
-96.33%
Price spread / (MMA50)
-96.32%
Price spread / (MMA100)
-96.27%
STIM
RSI 9 days
59.86
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e4eb1790248b753ea9.U6QIkgap2SfckeIgwDkg2n77rjCu84lSYRsq3Gp9avY.MMhMxGeRoUq3pYl1iAxn6DSQ3Gabq6Q4UEJfhFlFL5wj-z_4dOe4a-X4iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:42 | 27.51 | 450 | 6,559 |
| 10:31:20 | 27.53 | 40 | 6,109 |
| 10:31:11 | 27.55 | 40 | 6,069 |
| 09:35:13 | 28.3 | 1,072 | 6,029 |
| 09:34:45 | 28.25 | 330 | 4,957 |
| 09:29:58 | 28 | 57 | 4,627 |
| 08:35:45 | 27.97 | 30 | 4,570 |
| 08:05:12 | 28.07 | 127 | 4,540 |
| 07:56:49 | 27.98 | 56 | 4,413 |
Description
| JE00BN7KB664 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Wheat Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 83 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- WEAP ETF
- Quotes WisdomTree Wheat - USD
