WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 USD | -1.02% |
|
-0.78% | +2.97% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 37.5 $ | 37.51 $ | 37.33 $ | 36.95 $ |
| Volume | 3 560 | 1 930 | 625 | 343 |
| Change | +1.24% | +0.03% | -0.48% | -1.02% |
| Opening | 37.42 | 37.51 | 37.52 | 37.21 |
| High | 37.59 | 37.68 | 37.53 | 37.21 |
| Low | 37.22 | 37.36 | 37.33 | 36.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote |
3,349
GBX
 | -0.83% | 624 |
OTC Markets
WDSSF
| WDSSF | Delayed quote |
42.33
USD
| +0.40% | 2,916 |
London S.E.
DGRA
| DGRA | Delayed quote |
41.89
USD
| -0.79% | 527 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time |
39.49
EUR
| -0.13% | 112 |
Borsa Italiana
DGRA
| DGRA | Real-time |
39.6
EUR
| -.--% | 105 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
42.23
USD
| -0.51% | 26 |
Euronext Paris
DGRA
| DGRA | Real-time |
39.56
EUR
| -0.24% | 1 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote |
39.18
EUR
| -0.55% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
39.6
EUR
| +0.18% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
33.88
GBX
| -0.12% | 0 |
OTC Markets
WSDDF
| WSDDF | Delayed quote |
37.06
USD
| -1.71% | 913 |
London S.E.
DGRP
| DGRP | Delayed quote |
36.95
USD
| -1.02% | 343 |
London S.E.
DGRW
| DGRW | Delayed quote |
2,960
GBX
| -0.54% | 160 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
37.48
USD
| -0.03% | 40 |
London S.E.
DGRW
| DGRW | End-of-day quote |
34.77
USD
| +1.06% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
29.93
GBX
| +0.20% | 0 |
London S.E.
DGRB
| DGRB | Delayed quote |
1,589
GBX
| -0.87% | 2 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time |
16.17
EUR
| +0.31% | 39 |
Borsa Italiana
DGRE
| DGRE | Real-time |
16.06
EUR
| -.--% | 0 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote |
15.93
EUR
| -0.86% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | -1.02% | ||
| 1 month | -5.12% | ||
| 3 months | +1.55% | ||
| 6 months | +16.47% | ||
| Current year | +2.97% | ||
| 1 year | +15.47% | ||
| 3 years | +23.74% | ||
| 5 years | +62.45% |
Volumes
marketsDaily volume
343
Estimated daily volume
343
Avg. Volume 20 sessions
1 169
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
43 194.55
Highs and lows
1 week
36.87
37.68
1 month
36.5038.91
3 years
27.5339.18
5 years
17.4039.18
Indicators
Moving average 5 days
37.27
Moving average 20 days
37.50
Moving average 50 days
37.87
Moving average 100 days
36.97
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
46.75
RSI 14 days
45.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f.otdSSOO5A9TLSEVTnwtP9hEtN39LbaqBSDDHdWWchsc.75giepX6MKCTJzBh0XMkjGl0YhQUX9PtLkadIhLt4r_2vhYKro1uoPg9Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:20 | 37.04 | 49 | 343 |
| 11:02:14 | 37.07 | 69 | 294 |
| 08:00:52 | 37 | 3 | 225 |
| 03:43:43 | 37.13 | 1 | 222 |
| 03:00:07 | 37.2 | 3 | 221 |
| 03:00:07 | 37.2 | 13 | 218 |
Description
| IE00BZ56RD98 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-11-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 80 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- DGRP ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - USD
