WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.92 EUR | -0.01% |
|
-0.68% | +15.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 42.095 € | 42.205 € | 42.19 € | 41.92 € | 41.92 € |
| Volume | 127 | 21 | 133 | 206 | 95 |
| Change | -0.25% | +0.26% | -0.04% | -0.64% | -0.01% |
| Opening | 42.20 | 42.21 | 42.21 | 42.21 | 41.92 |
| High | 42.36 | 42.38 | 42.23 | 42.48 | 42.06 |
| Low | 42.09 | 42.21 | 42.10 | 41.81 | 41.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote |
3,553
GBX
 | -0.78% | 1,148 |
OTC Markets
WDSSF
| WDSSF | Delayed quote |
45.45
USD
| +2.71% | 3,400 |
Borsa Italiana
DGRA
| DGRA | Real-time |
42.02
EUR
| -0.57% | 796 |
London S.E.
DGRA
| DGRA | Delayed quote |
45.09
USD
| -0.29% | 235 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time |
41.92
EUR
| -0.01% | 95 |
Euronext Paris
DGRA
| DGRA | Real-time |
41.94
EUR
| -0.70% | 1 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
45.38
USD
| -0.08% | 0 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote |
41.85
EUR
| -0.16% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
42.42
EUR
| -0.04% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
35.9
GBX
| -0.02% | 0 |
London S.E.
DGRW
| DGRW | Delayed quote |
3,135
GBX
| -0.98% | 944 |
OTC Markets
WSDDF
| WSDDF | Delayed quote |
40.49
USD
| +4.31% | 568 |
London S.E.
DGRP
| DGRP | Delayed quote |
39.88
USD
| -0.49% | 460 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
39.93
USD
| -0.39% | 6 |
London S.E.
DGRW
| DGRW | End-of-day quote |
34.77
USD
| +1.06% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
31.72
GBX
| +0.25% | 0 |
London S.E.
DGRB
| DGRB | Delayed quote |
1,716
GBX
| -0.12% | 60 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time |
17.11
EUR
| -0.56% | 1 |
Borsa Italiana
DGRE
| DGRE | Real-time |
17.21
EUR
| -.--% | 0 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote |
17.04
EUR
| -0.16% | 0 |
Performance
| 1 week | -1.63% | ||
| Current month | +5.05% | ||
| 1 month | +4.73% | ||
| 3 months | +3.23% | ||
| 6 months | +15.47% | ||
| Current year | +15.10% | ||
| 1 year | +23.02% | ||
| 3 years | +51.39% |
Volumes
marketsDaily volume
95
Estimated daily volume
159
Avg. Volume 20 sessions
229
Daily volume ratio
0.70
Avg. Volume 20 sessions
9 598.54
Avg. Volume 20 sessions USD
10 314.30
Record volume 1
52 048
Record volume 2
35 393
Record volume 3
28 897
Highs and lows
1 week
41.72
42.62
1 month
39.6942.70
3 years
27.6942.70
Indicators
Moving average 5 days
42.12
Moving average 20 days
41.52
Moving average 50 days
40.58
Moving average 100 days
40.07
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
64.42
RSI 14 days
66.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157fd4cf648aad5dce1d.c2ZMmwk0JkuT_DwbDFRYebihZ5JmRQr45813QxfQORo.GREj8l8Dbif2m2VBNQA2Fd3zNdlLAXCAr_UVIWPoAGNeBCfST2JffMuFCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:26 | 42 | 1 | 95 |
Description
| IE00BZ56RG20 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-06-02
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 440 M€ |
|---|---|
| AuM 1M | 422 M€ |
| AuM 3 months | 424 M€ |
| AuM 6 months | 389 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- WTDM ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
