|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.08 EUR | +0.42% |
|
+1.75% | +9.07% |
Quotes 5-day view: WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €49.64 | €49.97 | €50.03 | €49.87 | €50.08 |
| Volume | 30 | 4 | 259 | 0 | 7 |
| Change | +0.85% | +0.65% | +0.13% | -0.32% | +0.42% |
| Opening | €49.57 | €49.86 | €49.97 | €50.03 | €50.14 |
| High | €49.86 | €49.99 | €50.07 | €50.03 | €50.22 |
| Low | €49.57 | €49.84 | €49.92 | €49.87 | €50.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote | 4,293.50GBX | +0.40% | 570 |
OTC Markets
WDSSF
| WDSSF | Delayed quote | 57.53USD | +0.98% | 1,700 |
London S.E.
DGRA
| DGRA | Delayed quote | 57.34USD | +0.30% | 359 |
Borsa Italiana
DGRA
| DGRA | Real-time | 50.11EUR | +0.28% | 278 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time | 50.08EUR | +0.42% | 7 |
Xetra
WTDM
| WTDM | Delayed quote | 50.15EUR | +0.41% | 2 |
Swiss Exchange
DGRA
| DGRA | Delayed quote | 57.11USD | +0.19% | 0 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote | 50.09EUR | +0.08% | 0 |
Deutsche Boerse AG
WTDM
| WTDM | Delayed quote | 50.02EUR | +0.38% | 0 |
Euronext Paris
DGRA
| DGRA | Real-time | 50.11EUR | +0.23% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote | 50.10EUR | +0.02% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote | 42.90GBX | -0.54% | 0 |
Euronext Paris
DGRA-XPAR
| DGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 57.26USD | -0.11% | 0 |
Fonds
| | Real-time | 42.85GBX | -0.03% | 0 |
Fonds
| | Real-time | 49.72EUR | -0.76% | 0 |
OTC Markets
WSDDF
| WSDDF | Delayed quote | 49.23USD | +1.23% | 1,145 |
London S.E.
DGRP
| DGRP | Delayed quote | 49.48USD | +0.19% | 435 |
London S.E.
DGRW
| DGRW | Delayed quote | 3,704.50GBX | +0.27% | 10 |
Swiss Exchange
DGRW
| DGRW | Delayed quote | 49.29USD | -0.08% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote | 37.02GBX | -0.40% | 0 |
Fonds
| | Real-time | 49.38USD | -0.09% | 0 |
Fonds
| | Real-time | 36.96GBX | +0.01% | 0 |
BOERSE MUENCHEN
WTDT
| WTDT | Real-time | 42.78EUR | 0.00% | 0 |
London S.E.
DGRB
| DGRB | Delayed quote | 2,112.00GBX | +0.18% | 4 |
Xetra
WDGE
| WDGE | Delayed quote | 20.88EUR | +0.19% | 6 |
Borsa Italiana
DGRE
| DGRE | Real-time | 20.86EUR | +0.34% | 0 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote | 20.86EUR | +0.24% | 0 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time | 20.84EUR | +0.24% | 0 |
Deutsche Boerse AG
WDGE
| WDGE | Delayed quote | 20.81EUR | +0.31% | 0 |
Performance
| 1 week | +1.75% | ||
| Current month | +0.23% | ||
| 1 month | +1.20% | ||
| 3 months | +11.51% | ||
| 6 months | +9.39% | ||
| Current year | +9.07% | ||
| 1 year | +17.23% | ||
| 3 years | +45.03% | ||
| 5 years | +77.12% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
39
Daily volume ratio
0.18
Avg. Volume 20 sessions
1,953.12
Avg. Volume 20 sessions USD
2,233.2
Record volume 1
129,521
Record volume 2
71,287
Record volume 3
58,020
Indicators
Moving average 5 days
49.92
Moving average 20 days
49.42
Moving average 50 days
48.69
Moving average 100 days
47.49
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.18%
RSI 9 days
60.41
RSI 14 days
61.58
Historical Quotes: WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BZ56RG20 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 553M |
|---|---|
| AuM 1M | 528M |
| AuM 3 months | 552M |
| AuM 6 months | 458M |
| AuM 12 months | 461M |
- Stock Market
- ETF
- WTDM ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
