|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.35 EUR | +0.06% |
|
+0.22% | +9.66% |
Quotes 5-day view: WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €50.74 | €50.96 | €50.88 | €50.32 | €50.35 |
| Volume | 100 | 13 | 66 | 3 | 250 |
| Change | +1.00% | +0.43% | -0.16% | -1.10% | +0.06% |
| Opening | €50.34 | €50.72 | €50.96 | €50.61 | €50.33 |
| High | €50.74 | €50.96 | €51.19 | €50.61 | €50.44 |
| Low | €50.34 | €50.72 | €50.88 | €50.25 | €50.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote | 4,292.91GBX | +0.17% | 19 |
OTC Markets
WDSSF
| WDSSF | Real-time | 35.83USD | +0.53% | 3,550 |
London S.E.
DGRA
| DGRA | Delayed quote | 57.69USD | +0.12% | 2,489 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time | 50.35EUR | +0.06% | 250 |
Xetra
WTDM
| WTDM | Delayed quote | 50.34EUR | +0.50% | 114 |
Borsa Italiana
DGRA
| DGRA | Real-time | 50.38EUR | +0.70% | 25 |
Euronext Paris
DGRA
| DGRA | Real-time | 50.52EUR | +0.99% | 25 |
Swiss Exchange
DGRA
| DGRA | Delayed quote | 57.70USD | -0.40% | 0 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote | 50.14EUR | -0.30% | 0 |
Deutsche Boerse AG
WTDM
| WTDM | Delayed quote | 50.39EUR | +0.22% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote | 50.40EUR | -0.90% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote | 43.25GBX | -0.72% | 0 |
Euronext Paris
DGRA-XPAR
| DGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 58.02USD | +0.91% | 0 |
Fonds
| | Real-time | 43.21GBX | -0.13% | 0 |
Fonds
| | Real-time | 50.44EUR | -0.16% | 0 |
Swiss Exchange
DGRA
| DGRA | -PTS | -.--% | 0 | |
OTC Markets
WSDDF
| WSDDF | Real-time | 30.05USD | -.--% | 2,850 |
London S.E.
DGRW
| DGRW | Delayed quote | 3,696.92GBX | +0.05% | 733 |
London S.E.
DGRP
| DGRP | Delayed quote | 49.72USD | 0.00% | 398 |
Swiss Exchange
DGRW
| DGRW | Delayed quote | 49.74USD | -1.63% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote | 37.28GBX | -1.96% | 0 |
Fonds
| | Real-time | 50.03USD | +0.91% | 0 |
Fonds
| | Real-time | 37.26GBX | -0.13% | 0 |
BOERSE MUENCHEN
WTDT
| WTDT | Real-time | 43.86EUR | 0.00% | 0 |
Swiss Exchange
DGRW
| DGRW | -PTS | -.--% | 0 | |
London S.E.
DGRB
| DGRB | Delayed quote | 2,110.50GBX | -0.57% | 18 |
Borsa Italiana
DGRE
| DGRE | Real-time | 21.00EUR | 0.00% | 0 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote | 20.88EUR | -0.90% | 0 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time | 21.07EUR | +0.19% | 0 |
Deutsche Boerse AG
WDGE
| WDGE | Delayed quote | 21.07EUR | +0.57% | 0 |
Xetra
WDGE
| WDGE | Delayed quote | 21.11EUR | +0.57% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +6.07% | ||
| 6 months | +10.72% | ||
| Current year | +9.59% | ||
| 1 year | +13.04% | ||
| 3 years | +42.25% | ||
| 5 years | +75.45% |
Volumes
marketsDaily volume
250
Estimated daily volume
398
Avg. Volume 20 sessions
30
Daily volume ratio
13.26
Avg. Volume 20 sessions
1,510.5
Avg. Volume 20 sessions USD
1,735.94
Record volume 1
129,521
Record volume 2
71,287
Record volume 3
58,020
Indicators
Moving average 5 days
50.6
Moving average 20 days
50.25
Moving average 50 days
49.62
Moving average 100 days
48.16
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.34%
RSI 9 days
67.84
RSI 14 days
65.62
Historical Quotes: WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f5c17d.ZnEj42JdhvFuD3NOqc-2Z0BnGEGjRD-eEe_T2moeM_4.IRZVuTc3x7AgXjEmxv_cDBEjaAjxckzzcoOp6D1UbKgrQFuCFWS23CZhJg
| Date | Price | Volume | Total |
|---|
Description
| IE00BZ56RG20 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 553M |
|---|---|
| AuM 1M | 528M |
| AuM 3 months | 552M |
| AuM 6 months | 458M |
| AuM 12 months | 461M |
- Stock Market
- ETF
- WTDM ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
