WISDOMTREE US EQUITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 USD | +0.09% |
|
+0.58% | +2.34% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.6 $ | 26.76 $ | 26.89 $ | 26.915 $ |
| Volume | 0 | 0 | 0 | 82 |
| Change | -1.55% | +0.60% | +0.49% | +0.09% |
| Opening | 26.60 | 26.76 | 26.89 | 26.92 |
| High | 26.60 | 26.76 | 26.89 | 26.92 |
| Low | 26.60 | 26.76 | 26.89 | 26.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DHSD
| DHSD | Delayed quote |
22.68
USD
 | -0.15% | 0 |
London S.E.
DHSD
| DHSD | Delayed quote |
1,783
GBX
| +0.34% | 2,449 |
Borsa Italiana
DHS
| DHS | Real-time |
20.97
EUR
| +0.55% | 241 |
BOERSE MUENCHEN
WTEU
| WTEU | Real-time |
21.02
EUR
| +0.82% | 32 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.25
CHF
| +0.15% | 0 |
Börse Stuttgart
WTEU
| WTEU | Delayed quote |
20.94
EUR
| +0.65% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
22.68
USD
| +0.03% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.84
EUR
| -0.01% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
17.72
GBX
| -0.18% | 0 |
London S.E.
DHSG
| DHSG | Delayed quote |
1,916
GBX
| -0.17% | 1 |
Swiss Exchange
DHSG
| DHSG | - GBX
| -.--% | 0 | |
London S.E.
DHSG
| DHSG | End-of-day quote |
18.1
GBP
| +0.59% | 0 |
London S.E.
DHSA
| DHSA | Delayed quote |
2,113
GBX
| +0.33% | 84 |
OTC Markets
WTIPF
| WTIPF | Delayed quote |
27.14
USD
| -2.06% | 1,640 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
26.92
USD
| +0.09% | 82 |
Borsa Italiana
DHSA
| DHSA | Real-time |
24.88
EUR
| +0.59% | 0 |
London S.E.
DHSP
| DHSP | Delayed quote |
26.89
USD
| -0.07% | 0 |
Börse Stuttgart
WTD9
| WTD9 | Delayed quote |
24.82
EUR
| +0.65% | 0 |
London S.E.
DHSA
| DHSA | End-of-day quote |
25.32
USD
| +0.54% | 0 |
BOERSE MUENCHEN
WTD9
| WTD9 | Real-time |
24.91
EUR
| +0.32% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
24.71
EUR
| -0.04% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
21.02
GBX
| -0.21% | 0 |
Swiss Exchange
DHSF
| DHSF | - EUR
| -.--% | 0 | |
London S.E.
0Y4N
| 0Y4N | Delayed quote |
16.03
EUR
| +0.67% | 0 |
Borsa Italiana
DHSF
| DHSF | Real-time |
20.58
EUR
| -0.05% | 0 |
Börse Stuttgart
WTDY
| WTDY | Delayed quote |
20.54
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
WTDY
| WTDY | Real-time |
20.62
EUR
| +0.10% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -0.68% | ||
| 3 months | +0.52% | ||
| 6 months | +7.30% | ||
| Current year | +2.34% | ||
| 1 year | +9.21% | ||
| 3 years | +17.12% | ||
| 5 years | +37.80% |
Highs and lows
1 week
26.89
26.92
1 month
26.6027.64
3 years
22.8827.79
5 years
13.5227.79
Indicators
Moving average 5 days
26.90
Moving average 20 days
27.15
Moving average 50 days
27.05
Moving average 100 days
26.67
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
42.19
RSI 14 days
45.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2123f77371f31b6ecb.kqQVD0WfJzo3-nW3MdoZuwUZiPSE9HO57fhGEvNyoYM.6vxMZCP6SUNxiljRWqN31lJ6u8fevCrDrr8AWqVD58v68GRbdO5ObQO0OA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BD6RZT93 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree US Equity Income UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-11-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- DHSA ETF
- Quotes WisdomTree US Equity Income UCITS ETF - Acc - USD
