WISDOMTREE US EQUITY INCOME UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.14 EUR | +1.35% |
|
-0.30% | +4.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 24.79 € | 24.47 € | 24.62 € | 24.8 € | 25.14 € |
| Volume | 43 | 47 | 50 | 220 | 260 |
| Change | -0.22% | -1.29% | +0.61% | +0.73% | +1.35% |
| Opening | 24.88 | 24.63 | 24.60 | 24.82 | 25.19 |
| High | 24.88 | 24.63 | 24.62 | 24.82 | 25.19 |
| Low | 24.79 | 24.47 | 24.60 | 24.70 | 25.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DHSD
| DHSD | Delayed quote |
22.68
USD
 | +0.63% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.48
CHF
| +0.12% | 484 |
London S.E.
DHSD
| DHSD | Delayed quote |
1,808
GBX
| +1.44% | 350 |
BOERSE MUENCHEN
WTEU
| WTEU | Real-time |
21.26
EUR
| +1.50% | 71 |
Borsa Italiana
DHS
| DHS | Real-time |
21.28
EUR
| +1.70% | 14 |
Börse Stuttgart
WTEU
| WTEU | Delayed quote |
21.22
EUR
| +0.45% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
22.63
USD
| +0.86% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.92
EUR
| +0.59% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
17.8
GBX
| +0.60% | 0 |
London S.E.
DHSG
| DHSG | Delayed quote |
1,918
GBX
| +0.68% | 156 |
Swiss Exchange
DHSG
| DHSG | - GBX
| -.--% | 0 | |
London S.E.
DHSG
| DHSG | End-of-day quote |
18.1
GBP
| +0.59% | 0 |
London S.E.
DHSA
| DHSA | Delayed quote |
2,146
GBX
| +1.53% | 210 |
OTC Markets
WTIPF
| WTIPF | Delayed quote |
27.14
USD
| -2.06% | 1,640 |
Borsa Italiana
DHSA
| DHSA | Real-time |
25.14
EUR
| +1.35% | 260 |
London S.E.
DHSP
| DHSP | Delayed quote |
26.89
USD
| +0.71% | 105 |
BOERSE MUENCHEN
WTD9
| WTD9 | Real-time |
25.2
EUR
| +1.65% | 11 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
26.76
USD
| +0.60% | 0 |
Börse Stuttgart
WTD9
| WTD9 | Delayed quote |
25.14
EUR
| +0.36% | 0 |
London S.E.
DHSA
| DHSA | End-of-day quote |
25.32
USD
| +0.54% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
24.73
EUR
| +0.33% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
21.04
GBX
| +0.34% | 0 |
Swiss Exchange
DHSF
| DHSF | - EUR
| -.--% | 0 | |
London S.E.
0Y4N
| 0Y4N | Delayed quote |
16.03
EUR
| +0.67% | 0 |
Borsa Italiana
DHSF
| DHSF | Real-time |
20.6
EUR
| -.--% | 0 |
Börse Stuttgart
WTDY
| WTDY | Delayed quote |
20.86
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
WTDY
| WTDY | Real-time |
20.86
EUR
| +1.26% | 0 |
Performance
| 1 week | -0.30% | ||
| 1 month | -0.86% | ||
| 3 months | +1.87% | ||
| 6 months | +10.25% | ||
| Current year | +4.62% | ||
| 1 year | +12.88% | ||
| 3 years | +30.50% | ||
| 5 years | +46.85% |
Highs and lows
1 week
24.47
25.19
1 month
24.4725.56
3 years
19.0026.52
5 years
12.5626.52
Indicators
Moving average 5 days
24.71
Moving average 20 days
25.16
Moving average 50 days
25.14
Moving average 100 days
24.66
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
29.75
RSI 14 days
35.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f7d2a07.CJ9UxKdN_MDaqM4cntaxWIsj24IjbSAInhLdy01q4bQ.Te0liJ4Eo_aO5Jpx1ufgELtlk-lANWhm8H2zqQU1qv9a3WLz0hSt9rL8hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:11 | 25.14 | 200 | 260 |
| 04:26:54 | 25.16 | 14 | 60 |
ETF Ratings
 |
Description
| IE00BD6RZT93 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree US Equity Income UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-11-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- DHSA ETF
- Quotes WisdomTree US Equity Income UCITS ETF - Acc - USD
