|
Market Closed -
NYSE
16:10:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 59.64 USD | -0.18% |
|
-0.13% | +8.81% |
Quotes 5-day view: WisdomTree U.S. Efficient Core Fund- Distributing - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$59.37 | US$59.10 | US$59.42 | US$59.75 | US$59.64 |
| Volume | 20,184 | 16,242 | 75,071 | 42,547 | 33,167 |
| Change | -0.58% | -0.45% | +0.54% | +0.55% | -0.18% |
| Opening | US$59.34 | US$59.14 | US$59.13 | US$59.50 | US$59.75 |
| High | US$59.46 | US$59.31 | US$59.61 | US$59.81 | US$59.84 |
| Low | US$59.06 | US$58.98 | US$59.13 | US$59.31 | US$59.54 |
Performance
| 1 week | -0.13% | ||
| Current month | +2.04% | ||
| 1 month | +1.26% | ||
| 3 months | +2.25% | ||
| 6 months | +5.48% | ||
| Current year | +8.81% | ||
| 1 year | +6.90% | ||
| 3 years | +79.26% | ||
| 5 years | +38.44% |
Volumes
marketsDaily volume
33,325
Estimated daily volume
33,325
Avg. Volume 20 sessions
38,978
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,324,647.92
Record volume 1
2,659,863
Record volume 2
2,607,221
Record volume 3
1,920,615
Indicators
Moving average 5 days
59.47
Moving average 20 days
59.27
Moving average 50 days
59.51
Moving average 100 days
59.24
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.66%
RSI 9 days
51.23
RSI 14 days
50.61
Historical Quotes: WisdomTree U.S. Efficient Core Fund- Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62f4d050981ae74dfe2a84285ef5de.HWFp5RlUdbyCwfnMkOb6GyV1sR_96WldPssVW7ucaWU.KgkZn3dsRt3g9siY9pGXUnpGh0uVhws5UrlbYt70MyFYURivaW0AztWTwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 59.64 | 100 | 28,421 |
| 15:59:51 | 59.64 | 100 | 28,321 |
| 15:59:51 | 59.64 | 100 | 28,221 |
| 15:50:29 | 59.72 | 274 | 28,121 |
| 15:27:59 | 59.60 | 469 | 27,847 |
| 15:26:43 | 59.54 | 100 | 27,378 |
| 15:26:43 | 59.54 | 100 | 27,278 |
| 15:26:43 | 59.54 | 100 | 27,178 |
| 15:26:43 | 59.54 | 100 | 27,078 |
| 15:20:33 | 59.65 | 460 | 26,978 |
Price Extremes
| 1 week | 58.98 |  | 59.84 |
| 1 month | 58.15 | | 59.98 |
| 3 years | 33.31 | | 61.13 |
| 5 years | 29.6 | | 61.13 |
Monthly variations
Annual variations
| 2026 | +8.81% | ||
| 2025 | +17.39% | ||
| 2024 | +18.80% | ||
| 2023 | +21.11% | ||
| 2022 | -26.80% | ||
| 2021 | +21.12% | ||
| 2020 | +23.57% | ||
| 2019 | +30.05% |
- Stock Market
- ETF
- NTSX ETF
- Quotes WisdomTree U.S. Efficient Core Fund- Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
