WISDOMTREE U.S. EFFICIENT CORE FUND- DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 USD | -0.21% |
|
+2.83% | +6.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 41.72 $ | 41.7 $ | 41.89 $ | 41.8 $ |
| Volume | 51 085 | 34 278 | 45 435 | 241 909 |
| Change | 0.00% | -0.05% | +0.46% | -0.21% |
| Opening | 41.76 | 41.51 | 41.71 | 42.00 |
| High | 41.86 | 41.74 | 41.90 | 42.31 |
| Low | 41.67 | 41.45 | 41.60 | 41.76 |
Performance
| 1 week | +1.33% | ||
| Current month | +3.70% | ||
| 1 month | +0.75% | ||
| 3 months | +1.93% | ||
| 6 months | +16.40% | ||
| Current year | +6.36% | ||
| 1 year | +18.25% | ||
| 3 years | +6.50% | ||
| 5 years | +59.51% |
Volumes
marketsDaily volume
241 909
Estimated daily volume
241 909
Avg. Volume 20 sessions
63 433
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
2 651 499.40
Record volume 1
2 659 863
Record volume 2
2 607 221
Record volume 3
1 920 615
Highs and lows
1 week
41.34
42.31
1 month
39.7242.31
3 years
29.6044.92
5 years
22.0044.92
Indicators
Moving average 5 days
41.66
Moving average 20 days
40.79
Moving average 50 days
41.51
Moving average 100 days
40.76
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
64.76
RSI 14 days
58.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0f38d5a3f87628e41a5b35c5.mckZWAE4-KqyywqBgun0TAqE5DXHnzobWse9EQNQBqo.r_9xMGVQmv6DlFnTx66ACHzHhX6e2GBvLbfwaFchd9ryi1wxNEKby_OUWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 41.85 | 100 | 88,608 |
| 15:59:39 | 41.84 | 400 | 88,508 |
| 15:59:39 | 41.85 | 100 | 88,108 |
| 15:59:31 | 41.84 | 100 | 88,008 |
| 15:59:31 | 41.85 | 100 | 87,908 |
| 15:59:25 | 41.84 | 100 | 87,808 |
| 15:59:25 | 41.84 | 200 | 87,708 |
| 15:59:24 | 41.84 | 400 | 87,508 |
| 15:59:23 | 41.85 | 100 | 87,108 |
| 15:59:23 | 41.86 | 100 | 87,008 |
Description
| US97717Y7904 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-08-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- NTSX ETF
- Quotes WisdomTree U.S. Efficient Core Fund- Distributing - USD