|
Delayed
NYSE
11:12:18 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 59.73 USD | -0.03% |
|
+0.00% | +8.96% |
Quotes 5-day view: WisdomTree U.S. Efficient Core Fund- Distributing - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$59.37 | US$59.10 | US$59.42 | US$59.75 | US$59.73 |
| Volume | 20,184 | 16,242 | 75,071 | 42,547 | 13,958 |
| Change | -0.58% | -0.45% | +0.54% | +0.55% | -0.03% |
| Opening | US$59.34 | US$59.14 | US$59.13 | US$59.50 | US$59.75 |
| High | US$59.46 | US$59.31 | US$59.61 | US$59.81 | US$59.75 |
| Low | US$59.06 | US$58.98 | US$59.13 | US$59.31 | US$59.67 |
Performance
| 1 week | +0.50% | ||
| Current month | +2.22% | ||
| 1 month | +0.71% | ||
| 3 months | +3.12% | ||
| 6 months | +5.23% | ||
| Current year | +9.01% | ||
| 1 year | +7.44% | ||
| 3 years | +79.59% | ||
| 5 years | +39.51% |
Volumes
marketsDaily volume
13,958
Estimated daily volume
53,031
Avg. Volume 20 sessions
38,978
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2,328,155.94
Record volume 1
2,659,863
Record volume 2
2,607,221
Record volume 3
1,920,615
Indicators
Moving average 5 days
59.47
Moving average 20 days
59.27
Moving average 50 days
59.51
Moving average 100 days
59.24
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.81%
RSI 9 days
51.23
RSI 14 days
50.61
Historical Quotes: WisdomTree U.S. Efficient Core Fund- Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5c82f057576c5881efe30c8cec8f.3E5E1vt3BJZsIcvcnMJe44emC9qCHxfcjdyOEH-kz6o.sDkNpZE-MeYtZqyN-Kc1m_TLU_fPXHmRxYzCcjbnqumvISeskD88xgtxng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:18 | 59.73 | 5,000 | 12,885 |
| 11:10:05 | 59.72 | 165 | 7,885 |
| 11:00:56 | 59.66 | 489 | 7,720 |
| 10:52:32 | 59.71 | 128 | 7,231 |
| 10:50:57 | 59.68 | 1,000 | 7,103 |
| 10:49:41 | 59.69 | 797 | 6,103 |
| 10:41:26 | 59.68 | 100 | 5,306 |
| 10:41:26 | 59.69 | 100 | 5,206 |
| 10:33:14 | 59.74 | 130 | 5,106 |
| 10:32:30 | 59.74 | 100 | 4,976 |
Price Extremes
| 1 week | 58.98 |  | 59.85 |
| 1 month | 58.15 | | 59.98 |
| 3 years | 33.31 | | 61.13 |
| 5 years | 29.6 | | 61.13 |
Monthly variations
Annual variations
| 2026 | +8.98% | ||
| 2025 | +17.39% | ||
| 2024 | +18.80% | ||
| 2023 | +21.11% | ||
| 2022 | -26.80% | ||
| 2021 | +21.12% | ||
| 2020 | +23.57% | ||
| 2019 | +30.05% |
- Stock Market
- ETF
- NTSX ETF
- Quotes WisdomTree U.S. Efficient Core Fund- Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
