WISDOMTREE SOYBEANS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 USD | +0.76% |
|
-2.11% | -6.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 28.93 $ | 29.255 $ | 28.96 $ | 29.18 $ |
| Volume | 1 252 | 60 | 237 | 3 845 |
| Change | -0.03% | +1.12% | -1.01% | +0.76% |
| Opening | 28.94 | 29.07 | 28.96 | 29.07 |
| High | 28.94 | 29.26 | 28.96 | 29.19 |
| Low | 28.89 | 29.07 | 28.70 | 29.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SOYB
| SOYB | Delayed quote |
29.18
USD
 | +0.76% | 3,845 |
Borsa Italiana
SOYB
| SOYB | Real-time |
26.85
EUR
| 0.00% | 1,276 |
Japan Exchange
1697
| 1697 | Delayed quote |
4,465
JPY
| -1.37% | 540 |
BOERSE MUENCHEN
0FHS
| 0FHS | Real-time |
26.75
EUR
| +0.08% | 330 |
Börse Stuttgart
0FHS
| 0FHS | Delayed quote |
26.43
EUR
| -1.04% | 0 |
Performance
| 1 week | -1.50% | ||
| Current month | +5.32% | ||
| 1 month | +4.51% | ||
| 3 months | +4.53% | ||
| 6 months | -12.21% | ||
| Current year | -6.74% | ||
| 1 year | -1.07% | ||
| 3 years | +5.34% | ||
| 5 years | +80.26% | ||
| 10 years | +0.55% |
Volumes
marketsDaily volume
3 845
Estimated daily volume
3 845
Avg. Volume 20 sessions
2 366
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
69 039.88
Record volume 1
1 368 599
Record volume 2
935 144
Record volume 3
788 105
Highs and lows
1 week
28.70
29.26
1 month
27.4429.90
3 years
21.7434.59
5 years
14.5934.59
10 years
14.5934.59
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.21
Moving average 50 days
21.61
Moving average 100 days
21.96
Price spread / (MMA5)
-27.97%
Price spread / (MMA20)
-27.30%
Price spread / (MMA50)
-25.94%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
49.71
RSI 14 days
45.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039c6a56a5d104ae0.0B9DEaVsejfNGPp8qEzvn0iecqFKT9esmcHr_eatI_w.oF0Ga_MkCHT-YYlM4Hys8DnZFM8rfJiUwJKFm6_ATb6YTCFJ-ggxAY8gkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:22 | 29.12 | 1,800 | 3,845 |
| 10:51:22 | 29.12 | 1,000 | 2,045 |
| 10:31:56 | 29.19 | 430 | 1,045 |
| 05:19:31 | 29.15 | 15 | 615 |
Description
| GB00B15KY542 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Soybeans Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- SOYB ETF
- Quotes WisdomTree Soybeans - USD