ETF VIXL WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD

ETF

VIXL

IE00BLRPRH06

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
0.0088 EUR +2.33% Intraday chart for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD +17.33% -52.94%
Current month-22.12%
1 month-22.12%

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD(VIXL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0077 € 0.0086 € 0.0086 € 0.0088 €
Volume 27 553 936 69 397 111 60 887 536 26 964 794
Change -2.53% +11.69% -.--% +2.33%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Other stock markets

Markets Price Change Volume
Borsa Italiana VIXL
VIXL Real-time 0.0088 EUR ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD+2.33% 26,964,794
London S.E. VILX
VILX Delayed quote 0.745 GBX ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD+2.76% 6,700,000
BOERSE MUENCHEN VIXL
VIXL Real-time 0.0085 EUR ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD-2.30% 719,530
London S.E. VILX
VILX Delayed quote 0.0095 USD ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD+2.70% 20,000
Euronext Paris
Real-time 0.009 EUR ETF WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD+9.76% 1

Performance

1 week+17.33%
Current month-22.12%
1 month-22.12%
3 months-31.25%
6 months-63.49%
Current year-52.94%
1 year-94.42%
3 years-99.93%
5 years-100.00%

Volumes

markets
Daily volume
26 964 794
Estimated daily volume
26 964 794
Avg. Volume 20 sessions
790
Daily volume ratio
34 132.65
Avg. Volume 20 sessions
6.95
Avg. Volume 20 sessions USD
7.54
Record volume 1
121 775 100
Record volume 2
118 050 200
Record volume 3
98 791 860

Highs and lows

1 week
0.01
Extreme 0.0073
0.01
1 month
0.01
Extreme 0.0073
0.01
3 years
0.01
Extreme 0.0073
13.31
5 years
0.01
Extreme 0.0073
6 333.96

Indicators

Moving average 5 days
62.87
Moving average 20 days
57.50
Moving average 50 days
23.00
Price spread / (MMA5)
+714,286.36%
Price spread / (MMA20)
+653,320.45%
Price spread / (MMA50)
+261,268.18%
STIM
RSI 9 days
62.67
RSI 14 days
66.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7095f6d0f482b167ad64.U4KKZW_MoPUFkxt-pdAKoeYfAG1zaqdU_lVhcsuFNjY.YMbYKB-o7ZJ1oncblald141IMD4pI-JljiEIS6_xZ3oDx8YCAp_5pE7_fA
DatePriceVolumeDaily volume
11:35:26 0.0088 15 26,764,794
11:28:02 0.0087 50,000 26,764,779
11:24:24 0.0087 60,000 26,714,779
11:23:07 0.0088 200,000 26,654,779
11:16:45 0.0087 150,000 26,454,779
11:16:45 0.0087 1,000,000 26,304,779
11:16:45 0.0087 350,000 25,304,779
11:16:45 0.0087 102,400 24,954,779
11:16:45 0.0087 40,000 24,852,379

Description

IE00BLRPRH06
Total Expense Ratio 0.99%
Asset Class
Currency
Provider
Underlying S&P 500 VIX Short-Term Futures Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2023-11-29 )

AuM (EUR) 39 M€
AuM 1M 18 M€
AuM 3 months 24 M€
AuM 6 months 21 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. VIXL ETF
  4. Quotes WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged - USD