WISDOMTREE PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,170 GBX | -0.27% |
|
+0.24% | +12.98% |
| Current month | -0.36% | ||
| 1 month | +0.20% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 17046.5 p | 17209.5 p | 17231 p | 17216 p | 17,170 p |
| Volume | 1 042 | 145 | 1 349 | 234 | 1 927 |
| Change | -0.48% | +0.96% | +0.12% | -0.09% | -0.27% |
| Opening | 17,100.00 | 17,054.00 | 17,223.00 | 17,152.00 | 17,247 |
| High | 17,109.00 | 17,209.50 | 17,275.00 | 17,227.00 | 17,258 |
| Low | 16,998.00 | 17,054.00 | 17,204.00 | 17,152.00 | 17,165 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
PHAU
| PHAU | Real-time |
202.7
EUR
 | -0.11% | 11,308 |
London S.E.
PHAU
| PHAU | Delayed quote |
217.5
USD
| -0.09% | 4,876 |
London S.E.
PHAU
| PHAU | Delayed quote |
17,170
GBX
| -0.27% | 1,927 |
Euronext Amsterdam
PHAU
| PHAU | Real-time |
202.6
EUR
| -0.15% | 957 |
Japan Exchange
1672
| 1672 | Delayed quote |
35,240
JPY
| +0.71% | 262 |
BOERSE MUENCHEN
16IB
| 16IB | Real-time |
202.7
EUR
| -0.53% | 5 |
OTC Markets
EFMSF
| EFMSF | Delayed quote |
217
USD
| -2.78% | 1 |
Börse Stuttgart
16IB
| 16IB | Delayed quote |
202.6
EUR
| -0.08% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.36% | ||
| 1 month | +0.20% | ||
| 3 months | +2.26% | ||
| 6 months | +11.94% | ||
| Current year | +12.98% | ||
| 1 year | +21.23% | ||
| 3 years | +40.27% | ||
| 5 years | +61.93% | ||
| 10 years | +128.12% |
Volumes
marketsDaily volume
1 927
Estimated daily volume
1 927
Avg. Volume 20 sessions
90 289
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
1 550 216 985.50
Avg. Volume 20 sessions USD
1 550 216 985.50
Record volume 1
903 262
Record volume 2
689 019
Record volume 3
623 407
Highs and lows
1 week
16 998.00
17 275.00
1 month
16 857.0017 511.00
3 years
11 742.0018 181.00
5 years
10 351.0018 181.00
10 years
6 576.0018 181.00
Indicators
Moving average 5 days
114.71
Moving average 20 days
116.09
Moving average 50 days
115.99
Moving average 100 days
117.30
Price spread / (MMA5)
-99.33%
Price spread / (MMA20)
-99.32%
Price spread / (MMA50)
-99.32%
Price spread / (MMA100)
-99.32%
STIM
RSI 9 days
31.68
RSI 14 days
38.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
929e23a3ba2d8e086572806dd2a.2vji8uRaV5RLhKbmL4ymi9uqRjcVt9mOH7N4zqez-cs.jZ_VrZIfCMFzwMqjQejJ-JToLGhN9unYJuk7q875oP6ymoaxnQ0b_y7H8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:12 | 17,165 | 1 | 1,927 |
| 11:29:12 | 17,165 | 3 | 1,926 |
| 11:29:11 | 17,165 | 10 | 1,923 |
| 11:29:10 | 17,165 | 10 | 1,913 |
| 11:29:08 | 17,165 | 10 | 1,903 |
| 11:29:07 | 17,165 | 10 | 1,893 |
| 11:29:06 | 17,165 | 10 | 1,883 |
| 11:29:05 | 17,165 | 10 | 1,873 |
| 11:29:04 | 17,165 | 10 | 1,863 |
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-05-09
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,420 M€ |
|---|---|
| AuM 1M | 4,471 M€ |
| AuM 3 months | 4,006 M€ |
| AuM 6 months | 4,135 M€ |
| AuM 12 months | 4,507 M€ |
- Stock Market
- ETF
- PHAU ETF
- Quotes WisdomTree Physical Gold ETC - USD
