WISDOMTREE NATURAL GAS 3X DAILY SHORT - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990.5 USD | -8.97% |
|
+3.86% | -33.12% |
| Current month | -42.72% | ||
| 1 month | -48.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1330.39 $ | 1150.875 $ | 1088.15 $ | 990.52 $ |
| Volume | 109 | 237 | 188 | 242 |
| Change | +3.10% | -13.49% | -5.45% | -8.97% |
| Opening | 1,320.24 | 1,257.87 | 1,168.28 | 1,034.25 |
| High | 1,341.64 | 1,260.00 | 1,170.00 | 1,055.99 |
| Low | 1,276.98 | 1,100.00 | 1,077.26 | 977.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3NGS
| 3NGS | Real-time |
910.6
EUR
 | 0.00% | 2,037 |
London S.E.
3NGS
| 3NGS | Delayed quote |
990.5
USD
| -8.97% | 242 |
London S.E.
3NGS
| 3NGS | Delayed quote |
77,829
GBX
| -10.01% | 50 |
BOERSE MUENCHEN
NGXS
| NGXS | Real-time |
899.6
EUR
| -8.20% | 40 |
Börse Stuttgart
NGXS
| NGXS | Delayed quote |
866.9
EUR
| -9.95% | 3 |
Performance
| 1 week | -30.34% | ||
| Current month | -42.72% | ||
| 1 month | -48.48% | ||
| 3 months | -60.73% | ||
| 6 months | +42.59% | ||
| Current year | -12.11% | ||
| 1 year | +98.65% | ||
| 3 years | -98.99% | ||
| 5 years | -99.29% | ||
| 10 years | -99.63% |
Highs and lows
1 week
977.96
1 370.19
1 month
977.961 980.00
3 years
56.10104 380.00
5 years
56.10629 000.00
10 years
56.102 824 380.00
Indicators
Moving average 5 days
66.60
Moving average 20 days
65.45
Moving average 50 days
66.55
Moving average 100 days
67.68
Price spread / (MMA5)
-93.28%
Price spread / (MMA20)
-93.39%
Price spread / (MMA50)
-93.28%
Price spread / (MMA100)
-93.17%
RSI 9 days
61.76
RSI 14 days
56.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b033bd7e2acd966be.sHdBnJyxY7_m6HHSlWjNkQYldbWM565vWOhIxb-asgw.2zEi-vWJNMW_xUC80CS_yG5QWPDphNguHqsup8vV2DzVECP3qtQHhq63SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:26 | 992.2 | 1 | 242 |
| 10:50:41 | 993.1 | 6 | 241 |
| 10:41:33 | 999 | 1 | 235 |
| 10:28:52 | 990 | 11 | 234 |
| 10:08:12 | 978 | 1 | 223 |
| 10:07:54 | 989.9 | 3 | 222 |
| 10:07:25 | 990 | 5 | 219 |
| 10:07:25 | 990.9 | 30 | 214 |
| 10:06:47 | 998.9 | 3 | 184 |
Description
| IE00B76BRD76 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Natural Gas Commodity Futures SL Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- 3NGS ETF
- Quotes WisdomTree Natural Gas 3x Daily Short - USD