WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 USD | +0.14% |
|
-0.42% | +10.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 28.605 $ | 28.805 $ | 28.69 $ | 28.38 $ | 28.42 $ |
| Volume | 853 | 1 | 8 729 | 126 | 0 |
| Change | +0.51% | +0.70% | -0.40% | -1.08% | +0.14% |
| Opening | 28.44 | 28.81 | 28.81 | 28.69 | 28.38 |
| High | 28.61 | 28.81 | 28.96 | 28.69 | 28.42 |
| Low | 28.44 | 28.81 | 28.69 | 28.38 | 28.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.68
USD
 | +0.91% | 1,275 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.08
EUR
| +0.23% | 448 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.05
EUR
| +0.23% | 440 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.68
USD
| +0.03% | 300 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.17
EUR
| -0.08% | 7 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.66
USD
| -0.97% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
31.01
EUR
| -0.77% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,240
GBX
| +0.88% | 3,462 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.55
USD
| +1.10% | 13,243 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.33
EUR
| +0.77% | 1,161 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.32
EUR
| +0.71% | 105 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.42
USD
| +0.14% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.27
EUR
| +0.79% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.15
EUR
| -0.88% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.24
GBX
| -0.99% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,075
GBX
| +0.52% | 1,333 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote |
41.31
USD
| +0.56% | 1,735 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
40.99
USD
| -0.54% | 604 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.27
USD
| -0.77% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.44
EUR
| +0.39% | 4,947 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.39
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.42
EUR
| +0.60% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
37.89
CHF
| -1.49% | 0 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | -0.63% | ||
| 6 months | +13.48% | ||
| Current year | +10.37% | ||
| 1 year | +24.49% | ||
| 3 years | +24.68% | ||
| 5 years | +64.07% |
Highs and lows
1 week
28.38
28.96
1 month
28.2729.13
3 years
17.8029.85
5 years
14.1229.85
Indicators
Moving average 5 days
28.59
Moving average 20 days
28.60
Moving average 50 days
28.86
Moving average 100 days
28.20
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
52.42
RSI 14 days
51.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYQCZN58 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-31
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 154 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- DXJZ ETF
- Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD
