WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.76 EUR | +0.18% |
|
-0.98% | +24.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.935 € | 30.895 € | 30.71 € | 30.765 € |
| Volume | 200 | 285 | 2 290 | 1 005 |
| Change | 0.00% | -0.13% | -0.60% | +0.18% |
| Opening | 31.01 | 30.85 | 30.64 | 30.91 |
| High | 31.01 | 31.01 | 30.80 | 30.95 |
| Low | 30.94 | 30.85 | 30.64 | 30.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.46
USD
 | +0.21% | 1,645 |
Borsa Italiana
DXJ
| DXJ | Real-time |
30.76
EUR
| +0.18% | 1,005 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.55
USD
| -0.87% | 261 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
30.76
EUR
| +0.65% | 94 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
30.71
EUR
| +0.36% | 26 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.4
USD
| 0.00% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
30.71
EUR
| -0.48% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,253
GBX
| -0.16% | 1,355 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.36
EUR
| +0.13% | 5,958 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.62
USD
| +0.10% | 530 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.67
USD
| +0.21% | 365 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.37
EUR
| +0.15% | 189 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.26
EUR
| +0.57% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.3
EUR
| -0.45% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.57
GBX
| -0.66% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,061
GBX
| +0.23% | 7,911 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
40.86
USD
| -0.33% | 3,135 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
41.08
USD
| +0.21% | 103 |
London S.E.
DXJA
| DXJA | Delayed quote |
41
USD
| +0.18% | 16 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.27
EUR
| -0.18% | 13,246 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.25
EUR
| +1.29% | 308 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.22
EUR
| +0.77% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
38.1
CHF
| +0.20% | 500 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | -0.98% | ||
| Current month | -2.02% | ||
| 1 month | +0.05% | ||
| 3 months | +6.38% | ||
| 6 months | +20.86% | ||
| Current year | +24.83% | ||
| 1 year | +44.71% | ||
| 3 years | +108.32% | ||
| 5 years | +136.00% |
Highs and lows
1 week
30.64
31.01
1 month
30.1931.50
3 years
14.7831.94
5 years
10.0731.94
Indicators
Moving average 5 days
30.85
Moving average 20 days
30.89
Moving average 50 days
30.65
Moving average 100 days
29.00
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
42.40
RSI 14 days
47.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0e8b2eb36a176fd7d59.NLip1gbQ-b3FHxb1p_42WqYm-P7cKydoX4Q4Muac8-U.Z-vknl64iPqBK32t8cZnN5RzlMquZHMgMu1rS4LutZNb35-YX73M9pd5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:08 | 30.91 | 195 | 1,005 |
| 07:16:48 | 30.95 | 304 | 810 |
| 06:24:41 | 30.95 | 26 | 506 |
| 05:10:13 | 30.9 | 430 | 480 |
Description
| IE00BVXC4854 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-16
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- DXJ ETF
- Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD
