ETF DXJF WISDOMTREE JAPAN EQUITY UCITS ETF - EUR HEDGED ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR

ETF

DXJF

IE00BYQCZJ13

Real-time Borsa Italiana
Other stock markets
 09:39:52 2024-06-14 EDT 		5-day change 1st Jan Change
33.25 EUR +0.65% Intraday chart for WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR -1.75% +23.08%
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR(DXJF) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 33.965 € 33.655 € 33.8 € 33.035 € 33.25 €
Volume 2 248 2 012 638 561 879
Change +1.01% -0.91% +0.43% -2.26% +0.65%
Opening 33.76 33.98 33.77 33.34 33.46
High 33.97 33.98 33.92 33.34 33.48
Low 33.71 33.64 33.71 33.00 33.04

Other stock markets

Markets Price Change Volume
London S.E. DXJ
DXJ Delayed quote 33.32 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-2.16% 6,393
OTC Markets DXJJF
DXJJF Delayed quote 34.12 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.32% 10,256
Borsa Italiana DXJ
DXJ Real-time 31.23 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.02% 541
BOERSE MUENCHEN WTDX
WTDX Real-time 31.3 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.33% 44
Börse Stuttgart WTDX
WTDX Delayed quote 31.3 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.94% 12
Swiss Exchange DXJ
DXJ Delayed quote 33.44 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-1.40% 0
Swiss Exchange DXJ
DXJ Delayed quote 30.95 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-1.95% 0
London S.E. DXJG
DXJG Delayed quote 2,222 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.98% 261
Borsa Italiana DXJZ
DXJZ Real-time 26.47 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.38% 1,488
BOERSE MUENCHEN WTIZ
WTIZ Real-time 26.4 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.23% 163
London S.E. DXJG
DXJG Delayed quote 28.08 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.12% 65
Swiss Exchange DXJZ
DXJZ Delayed quote 28.24 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-1.98% 0
Börse Stuttgart WTIZ
WTIZ Delayed quote 26.32 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.65% 0
London S.E. DXJZ
DXJZ End-of-day quote 25 USD ETF WisdomTree Japan Equity ETF JPY Acc+0.38% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 26.14 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-2.53% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 22.1 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-2.29% 0
London S.E. DXJP
DXJP Delayed quote 2,054 GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP+0.36% 10,724
Swiss Exchange DXJP
DXJP - GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-.--% 0
London S.E. DXJP
DXJP End-of-day quote 16.8 GBP ETF WisdomTree Japan Equity ETF GBP Hedged+1.84% 0
OTC Markets WDTRF
WDTRF Delayed quote 40.93 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD-1.47% 7,305
Swiss Exchange DXJA
DXJA Delayed quote 41.02 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD-1.82% 240
London S.E. DXJA
DXJA Delayed quote 41.27 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+1.29% 36
London S.E. 0Y82
0Y82 Delayed quote 18.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-2.31% 5,268
Borsa Italiana DXJF
DXJF Real-time 33.25 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.65% 879
BOERSE MUENCHEN WTIF
WTIF Real-time 33.2 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-0.42% 114
Swiss Exchange DXJF
DXJF - EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-.--% 0
Börse Stuttgart WTIF
WTIF Delayed quote 33.2 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.45% 0
Swiss Exchange DXJD
DXJD Delayed quote 37.5 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF-1.83% 133
London S.E. 0Y83
0Y83 Delayed quote 19.87 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.65% 0

Performance

1 week-1.75%
Current month-2.23%
1 month-0.48%
3 months+4.74%
6 months+23.40%
Current year+23.08%
1 year+32.56%
3 years+79.01%
5 years+133.76%

Highs and lows

1 week
33.00
Extreme 33
33.98
1 month
33.00
Extreme 33
34.16
3 years
17.22
Extreme 17.222
34.16
5 years
10.91
Extreme 10.914
34.16

Indicators

Moving average 5 days
33.62
Moving average 20 days
33.60
Moving average 50 days
33.27
Moving average 100 days
32.32
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
55.30
RSI 14 days
55.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4db8220c928a0d3e.MCW6byds8uSLCkjUY1hHAuY2gh5QUY_XbhkIoxbloK4.d2rpHH0HlYXpZRnnDR41dd5HsXYHMOmOGnNL7FKSkdRKT9ktCiirk9JfBQ
DatePriceVolumeDaily volume
09:39:52 33.25 15 879
09:09:53 33.16 14 864
09:07:20 33.15 14 850
08:22:34 33.04 14 836
08:15:04 33.04 14 822
08:07:34 33.04 14 808
08:00:04 33.04 14 794
05:53:09 33.11 200 780
03:59:08 33.37 60 580
03:39:01 33.46 3 520

ETF Ratings

Description

IE00BYQCZJ13
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Japan EUR-Hedged Equity UCITS Index TR - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-02
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 57 M€
AuM 1M 28 M€
AuM 3 months 70 M€
AuM 6 months 40 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. DXJF ETF
  4. Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR