WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,092 GBX | -0.39% |
|
-0.64% | +8.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3091.5 p | 3094.5 p | 3104.5 p | 3092.5 p |
| Volume | 4 145 | 20 773 | 18 408 | 19 919 |
| Change | -0.27% | +0.10% | +0.32% | -0.39% |
| Opening | 3,105.00 | 3,108.00 | 3,103.00 | 3,111.00 |
| High | 3,105.00 | 3,116.00 | 3,112.00 | 3,111.00 |
| Low | 3,078.00 | 3,090.00 | 3,102.00 | 3,091.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
3,092
GBX
 | -0.39% | 19,919 |
London S.E.
GGRA
| GGRA | Delayed quote |
39.6
USD
| -0.09% | 9,959 |
Borsa Italiana
GGRA
| GGRA | Real-time |
36.58
EUR
| -0.15% | 5,721 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
39.49
USD
| -0.14% | 2,542 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
36.42
EUR
| -1.18% | 2,140 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
36.62
EUR
| +0.38% | 830 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
39.65
USD
| +0.49% | 362 |
Euronext Paris
GGRA
| GGRA | Real-time |
36.67
EUR
| +0.06% | 1 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
36.56
EUR
| -0.42% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
30.95
GBX
| -0.45% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,659
GBX
| -0.33% | 5,294 |
London S.E.
GGRW
| GGRW | Delayed quote |
34.26
USD
| +0.63% | 11,059 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
31.35
EUR
| -1.75% | 2,303 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
33.95
USD
| +0.21% | 346 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
31.44
EUR
| -0.74% | 50 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
31.4
EUR
| -0.45% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
26.58
GBX
| -0.48% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
31.42
EUR
| -1.12% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
18.69
EUR
| -0.07% | 10 |
Borsa Italiana
GGRE
| GGRE | Real-time |
18.7
EUR
| +0.06% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
18.7
EUR
| +0.49% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,861
GBX
| -0.00% | 1 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,852
EUR
| -0.83% | 77 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | +1.33% | ||
| 3 months | +3.10% | ||
| 6 months | +9.74% | ||
| Current year | +8.13% | ||
| 1 year | +14.71% | ||
| 3 years | +28.08% | ||
| 5 years | +67.32% |
Volumes
marketsDaily volume
19 919
Estimated daily volume
19 919
Avg. Volume 20 sessions
11 090
Daily volume ratio
1.80
Avg. Volume 20 sessions GBX
34 295 825.00
Avg. Volume 20 sessions USD
34 295 825.00
Record volume 1
39 838
Record volume 2
35 225
Record volume 3
31 201
Highs and lows
1 week
3 078.00
3 119.00
1 month
3 044.003 129.27
3 years
2 328.503 129.27
5 years
1 600.003 129.27
Indicators
Moving average 5 days
3 096.60
Moving average 20 days
3 097.75
Moving average 50 days
3 058.53
Moving average 100 days
3 024.86
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
55.12
RSI 14 days
56.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8027dc4318fe2bce522c8.1OUs-eWaBH_vsBZcOzJOVxQg1rXmYtvvsn81NuP3JXs.obx9gKrSZS-i-3UYTXMsJSZx4tyIMIra2TxXWJu6aRiE10Octc5IR7DRfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:24 | 3,094 | 8,080 | 18,403 |
| 11:02:41 | 3,096 | 1 | 10,323 |
| 10:56:13 | 3,095 | 550 | 10,322 |
| 10:52:29 | 3,094 | 3,232 | 9,772 |
| 10:49:00 | 3,093 | 4,833 | 6,540 |
| 10:26:38 | 3,095 | 1 | 1,707 |
| 10:24:29 | 3,094 | 646 | 1,706 |
| 10:20:56 | 3,093 | 16 | 1,060 |
| 10:08:06 | 3,094 | 28 | 1,044 |
| 10:00:45 | 3,091 | 2 | 1,016 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-06-02
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 662 M€ |
| AuM 6 months | 627 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- GGRG ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
