|
Market Closed -
London S.E.
11:35:13 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,728.00 GBX | -0.56% |
|
+0.53% | +8.28% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 3,725.00 | GBX 3,714.00 | GBX 3,739.00 | GBX 3,749.00 | GBX 3,728.00 |
| Volume | 2,684 | 6,295 | 2,285 | 1,581 | 7,143 |
| Change | +0.44% | -0.30% | +0.67% | +0.27% | -0.56% |
| Opening | GBX 3,751.00 | GBX 3,733.00 | GBX 3,716.00 | GBX 3,745.00 | GBX 3,738.00 |
| High | GBX 3,751.00 | GBX 3,739.00 | GBX 3,742.69 | GBX 3,751.78 | GBX 3,742.00 |
| Low | GBX 3,714.00 | GBX 3,714.00 | GBX 3,716.00 | GBX 3,719.00 | GBX 3,727.00 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.03% | ||
| 1 month | +2.08% | ||
| 3 months | +1.47% | ||
| 6 months | +7.50% | ||
| Current year | +8.28% | ||
| 1 year | +11.58% | ||
| 3 years | +37.84% | ||
| 5 years | +52.91% | ||
| 10 years | +179.62% |
Volumes
marketsDaily volume
7,143
Estimated daily volume
7,143
Avg. Volume 20 sessions
3,100
Daily volume ratio
2.3
Avg. Volume 20 sessions GBX
11,556,800
Avg. Volume 20 sessions USD
11,556,800
Record volume 1
128,679
Record volume 2
110,254
Record volume 3
81,267
Indicators
Moving average 5 days
3,731
Moving average 20 days
3,695.98
Moving average 50 days
3,704.9
Moving average 100 days
3,681.62
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.24%
RSI 9 days
65.45
RSI 14 days
60.57
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50e.IoxYCulRCsfBd2igwKtVvo1h59and06lcogfrV44AGM.ctYVYb4EVZijMS7Upe9l8v0PtLWUMi_3J_xdxQF_bltEvw16jQt7jpUEXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:05 | 3,729.89 | 20 | 7,126 |
| 10:16:30 | 3,727.00 | 1 | 7,106 |
| 10:14:32 | 3,732.00 | 1 | 7,105 |
| 10:04:31 | 3,734.00 | 859 | 7,104 |
| 10:04:31 | 3,734.00 | 859 | 6,245 |
| 10:02:23 | 3,736.00 | 55 | 5,386 |
| 10:00:39 | 3,738.00 | 22 | 5,331 |
| 09:58:25 | 3,734.00 | 1 | 5,309 |
| 09:58:25 | 3,734.00 | 22 | 5,308 |
| 09:42:02 | 3,733.00 | 141 | 5,286 |
Price Extremes
| 1 week | 3,714 |  | 3,751.78 |
| 1 month | 3,650 | | 3,751.78 |
| 3 years | 2,597.84 | | 3,791 |
| 5 years | 2,328.5 | | 3,791 |
| 10 years | 1,268 | | 3,791 |
Monthly variations
Annual variations
| 2026 | +8.28% | ||
| 2025 | +8.36% | ||
| 2024 | +11.10% | ||
| 2023 | +11.54% | ||
| 2022 | -3.39% | ||
| 2021 | +20.90% | ||
| 2020 | +12.53% | ||
| 2019 | +29.81% | ||
| 2018 | -5.38% | ||
| 2017 | +17.54% |
- Stock Market
- ETF
- GGRG ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
