|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,672.00 GBX | +0.16% |
|
-0.01% | +6.65% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 3,664.00 | GBX 3,643.50 | GBX 3,672.00 | GBX 3,666.00 | GBX 3,672.00 |
| Volume | 1,218 | 1,469 | 5,080 | 3,156 | 1,693 |
| Change | -0.23% | -0.56% | +0.78% | -0.16% | +0.16% |
| Opening | GBX 3,677.00 | GBX 3,638.00 | GBX 3,642.00 | GBX 3,663.00 | GBX 3,659.00 |
| High | GBX 3,679.11 | GBX 3,655.00 | GBX 3,674.57 | GBX 3,682.00 | GBX 3,672.00 |
| Low | GBX 3,659.03 | GBX 3,624.63 | GBX 3,640.16 | GBX 3,663.00 | GBX 3,643.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,672.00GBX | +0.16% | 1,693 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.54EUR | 0.00% | 4,734 |
London S.E.
GGRA
| GGRA | Delayed quote | 48.44USD | +0.04% | 2,268 |
Xetra
WTEM
| WTEM | Delayed quote | 42.52EUR | -0.08% | 1,443 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 47.47USD | -0.81% | 1,199 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.42EUR | +0.15% | 268 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.17EUR | -0.57% | 15 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 48.44USD | +0.07% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.16EUR | -0.68% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.49EUR | 0.00% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 42.62EUR | +0.79% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.75GBX | +0.89% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 48.44USD | +0.16% | 0 | |
| Real-time | 36.72GBX | +0.27% | 0 | |
| Real-time | 42.54EUR | +0.08% | 0 | |
London S.E.
GGRP
| GGRP | Delayed quote | 3,086.00GBX | -0.02% | 942 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.78EUR | -0.11% | 335 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.70EUR | 0.00% | 186 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.76EUR | 0.00% | 155 |
London S.E.
GGRW
| GGRW | Delayed quote | 40.78USD | +0.05% | 133 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 40.80USD | +1.00% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.50EUR | -0.69% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.72EUR | +0.15% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 35.89EUR | +0.98% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.94GBX | +1.09% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 21.96EUR | +0.05% | 7 |
Borsa Italiana
GGRE
| GGRE | Real-time | 21.94EUR | 0.00% | 3 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 21.76EUR | -0.25% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 21.92EUR | +0.25% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 21.84EUR | -0.34% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,219.50GBX | +0.11% | 2,241 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,212.84EUR | +0.59% | 0 |
| Real-time | 11,058.51USD | -13.37% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | +1.72% | ||
| 1 month | +2.46% | ||
| 3 months | +11.61% | ||
| 6 months | +7.18% | ||
| Current year | +6.65% | ||
| 1 year | +20.08% | ||
| 3 years | +38.41% | ||
| 5 years | +54.01% | ||
| 10 years | +222.81% |
Volumes
marketsDaily volume
1,693
Estimated daily volume
1,693
Avg. Volume 20 sessions
4,766
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
17,500,752
Avg. Volume 20 sessions USD
17,500,752
Record volume 1
128,679
Record volume 2
110,254
Record volume 3
81,267
Indicators
Moving average 5 days
3,663.5
Moving average 20 days
3,629
Moving average 50 days
3,559.59
Moving average 100 days
3,499.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.69%
RSI 9 days
62.79
RSI 14 days
63.38
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25be2f1786daffc1ac7993addf9b8063.v-IAowX--lhxGCsSBt-XDsi9XXBbbj76orbI5uColIw.zIwxxlS1mRxJQBlTSrjRfoTRNjkpAXij2PGKn7LmrPWGkXDFdpClMRZWYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 3,672.00 | 29 | 1,693 |
| 11:19:41 | 3,664.00 | 1 | 1,664 |
| 10:31:51 | 3,665.00 | 4 | 1,663 |
| 10:27:05 | 3,663.00 | 4 | 1,659 |
| 10:16:55 | 3,657.00 | 8 | 1,655 |
| 10:05:37 | 3,659.00 | 5 | 1,647 |
| 08:38:43 | 3,647.36 | 100 | 1,642 |
| 08:15:44 | 3,651.00 | 336 | 1,542 |
| 06:44:32 | 3,648.00 | 1 | 1,206 |
| 06:08:54 | 3,643.27 | 321 | 1,205 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-02-26
| AuM (GBX) | 55.32B |
|---|---|
| AuM 1M | 54.56B |
| AuM 3 months | 55.7B |
| AuM 6 months | 56.73B |
| AuM 12 months | 67.48B |
- Stock Market
- ETF
- GGRG ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
