|
Market Closed -
London S.E.
11:35:05 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 3,725.00 GBX | -0.40% |
|
-1.06% | +8.19% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 3,771.50 | GBX 3,763.00 | GBX 3,757.00 | GBX 3,740.00 | GBX 3,725.00 |
| Volume | 3,244 | 7,189 | 2,521 | 3,981 | 4,656 |
| Change | +0.17% | -0.23% | -0.16% | -0.45% | -0.40% |
| Opening | GBX 3,769.00 | GBX 3,771.00 | GBX 3,766.00 | GBX 3,774.00 | GBX 3,747.00 |
| High | GBX 3,787.00 | GBX 3,772.00 | GBX 3,778.00 | GBX 3,774.00 | GBX 3,747.00 |
| Low | GBX 3,753.00 | GBX 3,753.00 | GBX 3,757.00 | GBX 3,740.00 | GBX 3,724.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,725.00GBX | -0.40% | 17.34M p | |
Xetra
| WTEM | 43.59EUR | -0.55% | 399K € | |
Tradegate
| WTEM | 43.54EUR | -0.70% | 369K € | |
Borsa Italiana
| GGRA | 43.58EUR | -0.57% | 188K € | |
London S.E.
| GGRA | 50.57USD | -0.28% | 40.1K $ | |
OTC Markets
| WGQDF | 50.91USD | -0.04% | 24.94K $ | |
Deutsche Boerse AG
| WTEM | 43.66EUR | -0.46% | 15.06K € | |
Euronext Paris
| GGRA | 43.61EUR | -0.40% | 479.71 € | |
CBOE
| GGRG | 43.64EUR | -0.56% | 261.81 € | |
CBOE
| 43.63EUR | -0.91% | 174.52 € | ||
CBOE
| GGRG | 3,738.00GBX | -0.95% | 7.48K p | |
Boerse Muenchen
| WTEM | 43.60EUR | -0.34% | 43.6 € | |
Börse Stuttgart
| WTEM | 43.48EUR | -0.63% | 0 € | |
Swiss Exchange
| GGRA | 50.81USD | -0.20% | 0 $ | |
Swiss Exchange
| GGRA | 44.02EUR | -0.23% | 0 € | |
Swiss Exchange
| GGRA | 37.62GBX | -0.16% | 0 p | |
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.68USD | -0.29% | 0 $ | ||
|
Fonds
| 37.40GBX | -0.58% | 0 p | ||
|
Fonds
| 43.76EUR | -0.60% | 0 € | ||
London S.E.
| GGRP | 3,120.50GBX | -0.41% | 11.51M p | |
Xetra
| WTEQ | 36.51EUR | -0.34% | 271K € | |
Tradegate
| WTEQ | 36.46EUR | -0.60% | 96.24K € | |
Borsa Italiana
| GGRW | 36.49EUR | -0.49% | 60.79K € | |
Boerse Muenchen
| WTEQ | 36.55EUR | -0.01% | 15.13K € | |
CBOE
| GGRP | 3,120.00GBX | -1.05% | 1.07M p | |
London S.E.
| GGRW | 42.30USD | -0.34% | 3.51K $ | |
Swiss Exchange
| GGRW | 31.50GBX | -0.17% | 2.08K p | |
CBOE
| GGRP | 3,156.00GBp | 0.00% | 0 GBp | |
Swiss Exchange
| GGRW | 42.54USD | -0.13% | 0 $ | |
Deutsche Boerse AG
| WTEQ | 36.52EUR | -0.54% | 0 € | |
Börse Stuttgart
| WTEQ | 36.38EUR | -0.59% | 0 € | |
Swiss Exchange
| GGRW | 36.85EUR | -0.23% | 0 € | |
CBOE
| GGRP | 36.80EUR | 0.00% | 0 € | |
CBOE
| 36.83EUR | 0.00% | 0 € | ||
CBOE
| GGRP | 42.63USD | 0.00% | 0 $ | |
Xetra
| WGRU | 22.72EUR | -0.33% | 60.34K € | |
Boerse Muenchen
| WGRU | 22.76EUR | -0.63% | 50.06K € | |
Tradegate
| WGRU | 22.68EUR | -0.64% | 3.81K € | |
Borsa Italiana
| GGRE | 22.76EUR | -0.72% | 500.72 € | |
Deutsche Boerse AG
| WGRU | 22.76EUR | -0.37% | 0 € | |
Börse Stuttgart
| WGRU | 22.64EUR | -0.61% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
London S.E.
| GGRB | 2,287.00GBX | -0.36% | 650K p | |
CBOE
| GGRB | 2,298.50GBX | +0.15% | 9.19K p | |
Euronext Paris
| GGRI | 11,445.94EUR | -0.32% | 0 € | |
|
Fonds
| 13,298.36USD | -0.29% | 0 $ |
Performance
| 1 week | -1.06% | ||
| Current month | +1.75% | ||
| 1 month | +1.82% | ||
| 3 months | +4.20% | ||
| 6 months | +5.49% | ||
| Current year | +8.19% | ||
| 1 year | +15.83% | ||
| 3 years | +40.01% | ||
| 5 years | +48.96% | ||
| 10 years | +192.10% |
Volumes
marketsDaily volume
4,656
Estimated daily volume
4,656
Avg. Volume 20 sessions
3,969
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
14,784,525
Avg. Volume 20 sessions USD
14,784,525
Record volume 1
128,679
Record volume 2
110,254
Record volume 3
81,267
Indicators
Moving average 5 days
3,759.3
Moving average 20 days
3,709.35
Moving average 50 days
3,674.7
Moving average 100 days
3,578.92
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.92%
RSI 9 days
60.57
RSI 14 days
60.59
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3409623492bbbbf1c7d59739.l4sCOZ-3Lhtfv47h_AiEGTmD6g7amAegkL4BDDb8y9E.28VnfPWHdC5v-MuKt0LcbUvQm3yc9UrMoMhbOV-XkYe64Fhz5f1GSzuJvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 3,725.00 | 557 | 4,656 |
| 11:14:01 | 3,726.00 | 1 | 4,099 |
| 11:14:00 | 3,730.00 | 1 | 4,098 |
| 10:41:50 | 3,725.00 | 1,665 | 4,097 |
| 10:41:46 | 3,725.00 | 1,662 | 2,432 |
| 10:13:49 | 3,732.00 | 114 | 770 |
| 10:08:49 | 3,730.16 | 5 | 656 |
| 10:07:40 | 3,724.00 | 1 | 651 |
| 10:01:24 | 3,724.00 | 2 | 650 |
| 10:01:17 | 3,732.00 | 1 | 648 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-02
|
| Factor |
AuM evolution - 2026-08-11
| AuM (GBX) | 64.9B |
|---|---|
| AuM 1M | 64.9B |
| AuM 3 months | 64.9B |
| AuM 6 months | 64.9B |
| AuM 12 months | 64.9B |
- Stock Market
- ETF
- GGRG ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
