WISDOMTREE EUROPE EQUITY UCITS ETF - USD HEDGED ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.78 USD | +0.25% |
|
-0.46% | +9.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0 $ | 33.7467 $ | 33.6964 $ | 33.7819 $ |
| Volume | 19 | 4 290 | 1 839 | 2 225 |
| Change | -100.00% | +∞% | -0.15% | +0.25% |
| Opening | 0.00 | 33.56 | 33.95 | 33.78 |
| High | 0.00 | 33.75 | 33.95 | 33.78 |
| Low | 0.00 | 33.56 | 33.70 | 33.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.67
USD
 | -0.14% | 806 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.68
USD
| -0.95% | 1,856 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.6
EUR
| -0.12% | 185 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
26.63
USD
| -1.32% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.68
EUR
| +0.20% | 0 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.55
EUR
| -0.24% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.68
EUR
| +0.57% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,210
GBX
| -.--% | 123 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
25.94
EUR
| +0.06% | 3 |
Borsa Italiana
HEDF
| HEDF | Real-time |
25.95
EUR
| -0.12% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote |
25.93
EUR
| -0.67% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
25.94
EUR
| -1.33% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
26.06
EUR
| +0.37% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
22.07
GBX
| +0.04% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,543
GBX
| -0.10% | 1 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
33.78
USD
| +0.25% | 2,225 |
London S.E.
HEDK
| HEDK | Delayed quote |
33.74
USD
| -0.16% | 77 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,652
GBX
| -.--% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
33.74
USD
| -1.30% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
26.6
GBX
| +0.61% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.5
CHF
| +0.16% | 2,287 |
Performance
| 1 week | -0.46% | ||
| 1 month | +1.28% | ||
| 3 months | +2.63% | ||
| 6 months | +15.03% | ||
| Current year | +9.33% | ||
| 1 year | +19.39% | ||
| 3 years | +35.57% |
Highs and lows
1 week
33.56
33.95
1 month
32.7234.55
3 years
21.3134.55
Indicators
Moving average 5 days
33.79
Moving average 20 days
28.88
Moving average 50 days
28.44
Moving average 100 days
32.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-14.52%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-2.56%
RSI 9 days
52.91
RSI 14 days
51.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f455b156ac94ebe3790e3608a854._ExmhQq0xiOmk2PVLa6n7KnXGbnfnTe3HPdC3tjIG0g.iCFS1X_frVLl5Sq6QpuQwfGkUs2mrUHNTZALuq3wbg6kI17QXJmWeuTXFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:45 | 33.78 | 2,225 | 4,450 |
Description
| IE00BYQCZP72 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Hedged Equity UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- WEEUF ETF
- Quotes WisdomTree Europe Equity UCITS ETF - USD Hedged Acc - USD
