WISDOMTREE CYBERSECURITY UCITS ETF USD ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 EUR | -0.18% |
|
-2.01% | -2.98% |
| Current month | -4.95% | ||
| 1 month | -5.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 22.34 € | 22.26 € | 22.22 € | 21.94 € | 21.9 € |
| Volume | 2 666 | 1 641 | 4 150 | 4 559 | 7 481 |
| Change | -0.04% | -0.36% | -0.18% | -1.26% | -0.18% |
| Opening | 22.45 | 22.23 | 22.20 | 22.18 | 21.7 |
| High | 22.47 | 22.28 | 22.25 | 22.22 | 21.88 |
| Low | 22.22 | 22.10 | 22.09 | 21.82 | 21.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
WCBR
| WCBR | Real-time |
21.9
EUR
 | -0.18% | 7,481 |
London S.E.
CYSE
| CYSE | Delayed quote |
23.7
USD
| -0.61% | 5,765 |
London S.E.
CYSE
| CYSE | Delayed quote |
1,863
GBX
| -0.23% | 4,608 |
BOERSE MUENCHEN
W1TB
| W1TB | Real-time |
21.73
EUR
| -0.32% | 2,413 |
Börse Stuttgart
W1TB
| W1TB | Delayed quote |
21.78
EUR
| +0.16% | 125 |
Euronext Paris
WCBR
| WCBR | Real-time |
21.7
EUR
| -1.00% | 94 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
23.96
USD
| -0.42% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
22.12
EUR
| -0.26% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
18.83
GBX
| -0.25% | 0 |
Performance
| 1 week | -2.01% | ||
| Current month | -4.95% | ||
| 1 month | -5.91% | ||
| 3 months | -11.62% | ||
| 6 months | +6.44% | ||
| Current year | -3.16% | ||
| 1 year | +22.18% | ||
| 3 years | +18.20% |
Highs and lows
1 week
21.59
22.47
1 month
21.5923.15
3 years
13.3126.89
Indicators
Moving average 5 days
22.22
Moving average 20 days
22.41
Moving average 50 days
22.78
Moving average 100 days
23.36
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
40.00
RSI 14 days
42.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c057ae153e1fdeb97dbc55ce203.GtjybuaPTzBloxrOWPzJ9xLoK-SbVWdOzFbxxPXWVoU.W6u1Dcv5DQI88nGMEr-lgEqBUo7IJTMUhTfFp8GsJs5xq60Dks4fWTPWXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:29 | 21.87 | 100 | 7,481 |
| 10:50:24 | 21.88 | 37 | 7,381 |
| 10:13:31 | 21.85 | 195 | 7,344 |
| 10:09:38 | 21.78 | 41 | 7,149 |
| 10:03:04 | 21.78 | 1 | 7,108 |
| 10:03:04 | 21.78 | 13 | 7,107 |
| 09:48:25 | 21.76 | 35 | 7,094 |
| 09:26:06 | 21.59 | 103 | 7,059 |
| 09:26:06 | 21.6 | 410 | 6,956 |
Description
| IE00BLPK3577 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Team8 Cybersecurity UCITS NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 164 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 153 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- WCBR ETF
- Quotes WisdomTree Cybersecurity UCITS ETF USD Acc - USD
