WISDOMTREE COPPER 3X DAILY SHORT - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.274 EUR | -.--% |
|
-.--% | -.--% |
| 1 month | -6.92% | ||
| 3 months | -44.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.7795 € | 2.8835 € | 3.1135 € | 3.2735 € |
| Volume | 23 596 | 171 141 | 170 431 | 121 260 |
| Change | -0.79% | +3.74% | +7.98% | +5.14% |
| Opening | 2.83 | 2.74 | 3.08 | 3.14 |
| High | 2.86 | 2.93 | 3.17 | 3.29 |
| Low | 2.68 | 2.74 | 3.04 | 3.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3HCS
| 3HCS | Real-time |
3.274
EUR
 | -.--% | 121,260 |
London S.E.
3HCS
| 3HCS | Delayed quote |
3.549
USD
| +4.75% | 45,858 |
Börse Stuttgart
XMWF
| XMWF | Delayed quote |
3.16
EUR
| -0.06% | 0 |
Performance
| 1 week | +10.85% | ||
| 1 month | -6.92% | ||
| 3 months | -44.70% | ||
| 6 months | -45.26% | ||
| Current year | -41.63% | ||
| 1 year | -55.37% | ||
| 3 years | -52.25% | ||
| 5 years | -95.15% |
Highs and lows
1 week
2.68
3.29
1 month
2.323.73
3 years
2.3216.50
5 years
2.32128.60
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa1f159b260bea8879187d4.9-EngzXVJzvhJcncDiV0nH8KyN1na4t7dsDNThzm96g.tZRj4Vmvbm-JEp6xVlEh61Jko6dTEt0aN4SZP1iotN2ak1baTZBzFrdHhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:17 | 3.274 | 30 | 121,260 |
| 11:25:03 | 3.285 | 150 | 121,230 |
| 11:25:03 | 3.285 | 150 | 121,080 |
| 11:24:27 | 3.252 | 1,000 | 120,930 |
| 11:24:16 | 3.27 | 300 | 119,930 |
| 11:16:25 | 3.258 | 2,100 | 119,630 |
| 11:14:10 | 3.257 | 30 | 117,530 |
| 11:13:00 | 3.25 | 800 | 117,500 |
| 11:08:04 | 3.24 | 150 | 116,700 |
Description
| IE00B8KD3F05 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive HG Copper Commodity Futures SL Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-18
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- 3HCS ETF
- Quotes WisdomTree Copper 3x Daily Short - USD
