WISDOMTREE COFFEE 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.052 EUR | 0.00% |
|
-6.72% | +83.14% |
| Current month | +13.20% | ||
| 1 month | +42.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 4.463 € | 4.6625 € | 5.109 € | 5.052 € |
| Volume | 839 418 | 267 403 | 252 492 | 212 507 |
| Change | -14.04% | +4.47% | +9.58% | -1.12% |
| Opening | 5.33 | 4.45 | 4.81 | 5.12 |
| High | 5.55 | 4.93 | 5.18 | 5.19 |
| Low | 4.39 | 4.45 | 4.61 | 4.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.72% | ||
| Current month | +13.20% | ||
| 1 month | +42.51% | ||
| 3 months | +83.04% | ||
| 6 months | +80.82% | ||
| Current year | +83.14% | ||
| 1 year | +88.33% | ||
| 3 years | +40.45% | ||
| 5 years | +27.14% |
Volumes
marketsDaily volume
212 507
Estimated daily volume
212 507
Avg. Volume 20 sessions
1 335
Daily volume ratio
159.18
Avg. Volume 20 sessions
6 744.42
Avg. Volume 20 sessions USD
7 345.82
Record volume 1
2 764 337
Record volume 2
2 751 312
Record volume 3
2 267 662
Highs and lows
1 week
4.39
5.55
1 month
3.055.55
3 years
1.3710.73
5 years
1.3710.73
Indicators
Moving average 5 days
50.83
Moving average 20 days
42.46
Moving average 50 days
16.99
Price spread / (MMA5)
+906.12%
Price spread / (MMA20)
+740.51%
Price spread / (MMA50)
+236.21%
STIM
RSI 9 days
70.36
RSI 14 days
73.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f35c8bcbbd5de46d1b81e5e3fd.2ctwmhAyBbjjUr3we4Xk_P6SuTRTkYo4oDEyWjiOHRM.l646rVpzb_KUNsWVLe6ShbfgiUEbps139n5VEgnjbCrvvTXcT1tM_qoByg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 5.052 | 7 | 212,500 |
| 11:35:17 | 5.052 | 1,870 | 212,493 |
| 11:35:17 | 5.052 | 10,700 | 210,623 |
| 11:35:17 | 5.052 | 6,391 | 199,923 |
| 11:35:17 | 5.052 | 399 | 193,532 |
| 11:35:17 | 5.052 | 1 | 193,133 |
| 11:27:18 | 5.042 | 400 | 193,132 |
| 11:25:35 | 5.034 | 986 | 192,732 |
| 11:25:35 | 5.034 | 14 | 191,746 |
Description
| JE00BYQY3Z98 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Coffee Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-31
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- 3CFL ETF
- Quotes WisdomTree Coffee 3x Daily Leveraged - USD
